CTCP Đầu tư và Phát triển Điện Miền Bắc 2 (nd2)

35.20
2.10
(6.34%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		2.16 6.54% 30,400 -200 -0.0
32.10
35.50
35.20
2 tháng
(2024-07-22) 		1.97 5.93% 68,700 -200 -0.0
32.10
35.50
35.20
3 tháng
(2024-06-24) 		2.07 6.24% 119,400 -200 -0.0
32.10
35.50
35.20
6 tháng
(2024-03-25) 		4.33 14.03% 189,839 -200 -0.0
27.28
35.50
35.20
12 tháng
(2023-09-26) 		5.94 20.29% 581,958 -108,597 -3.5
24.64
35.50
35.20
24 tháng
(2022-10-03) 		8.52 31.93% 817,027 -101,897 -3.2
24.64
35.50
35.20
36 tháng
(2021-10-06) 		12.45 54.74% 1,194,357 -103,697 -3.3
22.04
35.50
35.20
60 tháng
(2019-10-17) 		20.63 141.59% 2,954,081 -97,797 -3.1
14.57
35.50
35.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2019
15.32
 3,163 15.59 15.59 15.32 0 0 0
12/11/2019
15.59
 1,500 15.59 15.59 15.59 0 0 0
11/11/2019
15.59
 26,800 15.25 15.59 15.52 0 0 0
08/11/2019
15.25
 0 15.25 15.25 15.25 0 0 0
07/11/2019
15.25
 100 15.25 15.25 15.25 0 0 0
06/11/2019
15.25
 10,900 15.25 15.25 15.25 0 0 0
05/11/2019
15.25
 5,000 14.57 15.25 15.25 0 0 0
04/11/2019
14.57
 0 14.57 14.57 14.57 0 0 0
01/11/2019
14.57
 100 14.57 14.57 14.57 0 0 0
31/10/2019
14.57
 0 14.57 14.57 14.57 0 0 0
30/10/2019
14.57
 0 14.57 14.57 14.57 0 0 0
29/10/2019
14.57
 50 14.57 14.57 14.57 0 0 0
28/10/2019
14.57
 0 14.57 14.57 14.57 0 0 0
25/10/2019
14.57
 0 14.57 14.57 14.57 0 0 0
24/10/2019
14.57
 0 14.57 14.57 14.57 0 0 0
23/10/2019
14.57
 4,000 14.57 14.57 14.57 0 0 0
22/10/2019
14.57
 0 14.57 14.57 14.57 0 0 0
21/10/2019
14.57
 0 14.57 14.57 14.57 0 0 0
18/10/2019
14.57
 0 14.57 14.57 14.57 0 0 0
17/10/2019
14.57
 0 14.57 14.57 14.57 0 0 0
16/10/2019
14.57
 1,100 14.23 14.57 14.57 0 0 0
15/10/2019
14.23
 0 14.23 14.23 14.23 0 0 0
14/10/2019
14.23
 0 14.23 14.23 14.23 0 0 0
11/10/2019
14.23
 100 14.57 14.57 14.23 0 0 0
10/10/2019
14.57
 0 14.57 14.57 14.57 0 0 0
09/10/2019
14.57
 3,000 13.89 14.57 14.57 0 0 0
08/10/2019
13.89
 77 13.89 13.89 13.89 0 0 0
07/10/2019
13.89
 0 13.89 13.89 13.89 0 0 0
04/10/2019
13.89
 50 13.89 13.89 13.89 0 0 0
03/10/2019
13.89
 0 13.89 13.89 13.89 0 0 0
02/10/2019
13.89
 0 13.89 13.89 13.89 0 0 0
01/10/2019
13.89
 0 14.23 13.89 13.89 0 0 0
30/09/2019
14.23
 1,486 14.03 14.23 13.89 0 0 0
27/09/2019
14.03
 0 14.03 14.03 14.03 0 0 0
26/09/2019
14.03
 0 14.57 14.03 14.03 0 0 0
25/09/2019
14.57
 9,400 14.57 14.57 13.55 0 0 0
24/09/2019
14.57
 0 14.57 14.57 14.57 0 0 0
23/09/2019
14.57
 2,300 14.57 14.57 14.57 0 0 0
20/09/2019
14.57
 0 14.57 14.57 14.57 0 0 0
19/09/2019
14.57
 0 14.57 14.57 14.57 0 0 0
18/09/2019
14.57
 0 14.57 14.57 14.57 0 0 0
17/09/2019
14.57
 0 14.57 14.57 14.57 0 0 0
16/09/2019
14.57
 800 14.23 14.57 14.57 0 0 0
13/09/2019
14.23
 5,000 14.23 14.23 14.23 0 0 0
12/09/2019
14.23
 100 14.91 14.91 14.23 0 0 0
11/09/2019
14.91
 0 14.91 14.91 14.91 0 0 0
10/09/2019
14.91
 21,600 13.62 14.91 14.84 0 0 0
09/09/2019
13.62
 7,800 14.57 14.57 13.62 0 0 0
06/09/2019
14.57
 66,300 14.57 14.91 14.57 0 0 0
05/09/2019
14.57
 0 14.57 14.57 14.57 0 0 0
04/09/2019
14.57
 0 14.57 14.57 14.57 0 0 0
03/09/2019
14.57
 0 14.57 14.57 14.57 0 0 0
30/08/2019
14.57
 0 14.57 14.57 14.57 0 0 0
29/08/2019
14.57
 0 14.57 14.57 14.57 0 0 0
28/08/2019
14.57
 0 14.57 14.57 14.57 0 0 0
27/08/2019
14.57
 0 14.57 14.57 14.57 0 0 0
26/08/2019
14.57
 0 14.57 14.57 14.57 0 0 0
23/08/2019
14.57
 0 14.57 14.57 14.57 0 0 0
22/08/2019
14.57
 0 14.57 14.57 14.57 0 0 0
21/08/2019
14.57
 0 14.57 14.57 14.57 0 0 0
20/08/2019
14.57
 0 14.57 14.57 14.57 0 0 0
19/08/2019
14.57
 0 14.57 14.57 14.57 0 0 0
16/08/2019
14.57
 0 14.57 14.57 14.57 0 0 0
15/08/2019
14.57
 0 14.57 14.57 14.57 0 0 0
14/08/2019
14.57
 22,800 14.57 14.57 14.57 0 0 0
13/08/2019
14.57
 60,000 14.91 14.91 14.57 0 0 0
12/08/2019
14.91
 2,400 14.91 14.91 14.91 0 0 0
09/08/2019
14.91
 1,042 14.91 14.91 14.91 0 0 0
08/08/2019
14.91
 0 14.91 14.91 14.91 0 0 0
07/08/2019
14.91
 0 14.91 14.91 14.91 0 0 0
06/08/2019
14.91
 24 14.91 14.91 14.91 0 0 0
05/08/2019
14.91
 30,000 14.57 14.91 14.91 0 0 0
02/08/2019
14.57
 1,600 16.26 16.26 14.57 0 0 0
01/08/2019
16.26
 115 14.57 16.26 16.26 0 0 0
31/07/2019
14.57
 0 14.57 14.57 14.57 0 0 0
30/07/2019
14.57
 0 14.57 14.57 14.57 0 0 0
29/07/2019
14.57
 0 14.57 14.57 14.57 0 0 0
26/07/2019
14.57
 0 14.57 14.57 14.57 0 0 0
25/07/2019
14.57
 0 14.57 14.57 14.57 0 0 0
24/07/2019
14.57
 0 14.57 14.57 14.57 0 0 0
23/07/2019
14.57
 2,000 14.57 14.57 14.57 0 0 0
22/07/2019
14.57
 3,600 14.57 14.57 14.57 0 0 0
19/07/2019
14.57
 0 14.57 14.57 14.57 0 0 0
18/07/2019
14.57
 0 14.57 14.57 14.57 0 0 0
17/07/2019
14.57
 0 14.57 14.57 14.57 0 0 0
16/07/2019
14.57
 0 14.57 14.57 14.57 0 0 0
15/07/2019
14.57
 0 14.57 14.57 14.57 0 0 0
12/07/2019
14.57
 10 14.57 14.57 14.57 0 0 0
11/07/2019
14.57
 2,400 14.57 14.57 14.57 0 0 0
10/07/2019
14.57
 0 14.57 14.57 14.57 0 0 0
09/07/2019
14.57
 10 14.57 14.57 14.57 0 0 0
08/07/2019
14.57
 0 14.57 14.57 14.57 0 0 0
05/07/2019
14.57
 700 14.57 14.57 14.57 0 0 0
04/07/2019
14.57
 2,000 14.57 14.57 14.57 0 0 0
03/07/2019
14.57
 5,000 14.57 14.57 14.57 0 0 0
02/07/2019
14.57
 0 14.57 14.57 14.57 0 0 0
01/07/2019
14.57
 0 14.57 14.57 14.57 0 0 0
28/06/2019
14.57
 50 14.57 14.57 14.57 0 0 0
27/06/2019
14.57
 0 14.57 14.57 14.57 0 0 0
26/06/2019
14.57
 0 14.57 14.57 14.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |