CTCP Dược phẩm 2/9 (ndp)

22.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
22.60
22.60
22.60
2 tháng
(2024-07-22) 		0 0% 0 0 0
22.60
22.60
22.60
3 tháng
(2024-06-21) 		2.50 12.44% 4,600 0 0
17.10
22.60
22.60
6 tháng
(2024-03-25) 		-0.90 -3.83% 22,532 0 0
17.10
25.70
22.60
12 tháng
(2023-09-25) 		1.06 4.91% 304,073 2,100 0.1
17.10
27.81
22.60
24 tháng
(2022-09-30) 		4.13 22.37% 363,918 3,300 0.1
17.10
27.81
22.60
36 tháng
(2021-10-05) 		-0.44 -1.90% 890,507 3,300 0.1
15.98
27.81
22.60
60 tháng
(2019-10-16) 		7.05 45.36% 1,013,463 3,300 0.1
15.55
31.35
22.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2019
25.04
 0 25.04 25.04 25.04 0 0 0
28/11/2019
25.04
 0 25.04 25.04 25.04 0 0 0
27/11/2019
25.04
 0 25.04 25.04 25.04 0 0 0
26/11/2019
25.04
 0 25.04 25.04 25.04 0 0 0
25/11/2019
25.04
 0 25.04 25.04 25.04 0 0 0
22/11/2019
25.04
 0 25.04 25.04 25.04 0 0 0
21/11/2019
25.04
 0 25.04 25.04 25.04 0 0 0
20/11/2019
25.04
 0 25.04 25.04 25.04 0 0 0
19/11/2019
25.04
 100 25.04 25.04 25.04 0 0 0
18/11/2019
25.04
 0 25.04 25.04 25.04 0 0 0
15/11/2019
25.04
 100 25.04 25.04 25.04 0 0 0
14/11/2019
29.41
 2,042 29.41 29.41 29.41 0 0 0
13/11/2019
31.35
 100 31.35 31.35 31.35 0 0 0
12/11/2019
27.40
 0 27.40 27.40 27.40 0 0 0
11/11/2019
27.40
 0 27.40 27.40 27.40 0 0 0
08/11/2019
26.22
 800 35.30 35.30 26.22 0 0 0
07/11/2019
30.76
 0 30.76 30.76 30.76 0 0 0
06/11/2019
30.76
 0 30.76 30.76 30.76 0 0 0
05/11/2019
30.76
 0 30.76 30.76 30.76 0 0 0
04/11/2019
30.76
 0 30.76 30.76 30.76 0 0 0
01/11/2019
30.76
 0 30.76 30.76 30.76 0 0 0
31/10/2019
30.76
 0 30.76 30.76 30.76 0 0 0
30/10/2019
30.76
 100 30.76 30.76 30.76 0 0 0
29/10/2019
26.81
 0 26.81 26.81 26.81 0 0 0
28/10/2019
26.81
 0 26.81 26.81 26.81 0 0 0
25/10/2019
26.81
 0 26.81 26.81 26.81 0 0 0
24/10/2019
26.81
 100 26.81 26.81 26.81 0 0 0
23/10/2019
23.36
 100 23.36 23.36 23.36 0 0 0
22/10/2019
20.84
 100 20.84 20.84 20.84 0 0 0
21/10/2019
18.15
 100 18.15 18.15 18.15 0 0 0
18/10/2019
15.55
 0 15.55 15.55 15.55 0 0 0
17/10/2019
15.55
 0 15.55 15.55 15.55 0 0 0
16/10/2019
15.55
 0 15.55 15.55 15.55 0 0 0
15/10/2019
15.55
 0 15.55 15.55 15.55 0 0 0
14/10/2019
15.55
 0 15.55 15.55 15.55 0 0 0
11/10/2019
15.55
 0 15.55 15.55 15.55 0 0 0
10/10/2019
15.55
 0 15.55 15.55 15.55 0 0 0
09/10/2019
15.55
 0 15.55 15.55 15.55 0 0 0
08/10/2019
15.55
 0 15.55 15.55 15.55 0 0 0
07/10/2019
15.55
 0 15.55 15.55 15.55 0 0 0
04/10/2019
15.55
 0 15.55 15.55 15.55 0 0 0
03/10/2019
15.55
 0 15.55 15.55 15.55 0 0 0
02/10/2019
15.55
 0 15.55 15.55 15.55 0 0 0
01/10/2019
15.55
 0 15.55 15.55 15.55 0 0 0
30/09/2019
15.55
 0 15.55 15.55 15.55 0 0 0
27/09/2019
15.55
 0 15.55 15.55 15.55 0 0 0
26/09/2019
15.55
 0 15.55 15.55 15.55 0 0 0
25/09/2019
15.55
 0 15.55 15.55 15.55 0 0 0
24/09/2019
15.55
 0 15.55 15.55 15.55 0 0 0
23/09/2019
15.55
 0 15.55 15.55 15.55 0 0 0
20/09/2019
15.55
 0 15.55 15.55 15.55 0 0 0
19/09/2019
15.55
 0 15.55 15.55 15.55 0 0 0
18/09/2019
15.55
 0 15.55 15.55 15.55 0 0 0
17/09/2019
15.55
 0 15.55 15.55 15.55 0 0 0
16/09/2019
15.55
 0 15.55 15.55 15.55 0 0 0
13/09/2019
15.55
 0 15.55 15.55 15.55 0 0 0
12/09/2019
15.55
 0 15.55 15.55 15.55 0 0 0
11/09/2019
15.55
 0 15.55 15.55 15.55 0 0 0
10/09/2019
15.55
 0 15.55 15.55 15.55 0 0 0
09/09/2019
15.55
 0 15.55 15.55 15.55 0 0 0
06/09/2019
15.55
 0 15.55 15.55 15.55 0 0 0
05/09/2019
15.55
 0 15.55 15.55 15.55 0 0 0
04/09/2019
15.55
 0 15.55 15.55 15.55 0 0 0
03/09/2019
15.55
 0 15.55 15.55 15.55 0 0 0
30/08/2019
15.55
 0 15.55 15.55 15.55 0 0 0
29/08/2019
15.55
 0 15.55 15.55 15.55 0 0 0
28/08/2019
15.55
 100 15.55 15.55 15.55 0 0 0
27/08/2019
18.24
 175 18.24 18.24 18.24 0 0 0
26/08/2019
15.88
 0 15.88 15.88 15.88 0 0 0
23/08/2019
15.88
 0 15.88 15.88 15.88 0 0 0
22/08/2019
15.88
 0 15.88 15.88 15.88 0 0 0
21/08/2019
15.88
 0 15.88 15.88 15.88 0 0 0
20/08/2019
15.88
 100 15.88 15.88 15.88 0 0 0
19/08/2019
18.57
 0 18.57 18.57 18.57 0 0 0
16/08/2019
18.57
 0 18.57 18.57 18.57 0 0 0
15/08/2019
18.57
 100 18.57 18.57 18.57 0 0 0
14/08/2019
21.01
 100 21.01 21.01 21.01 0 0 0
13/08/2019
26.05
 400 23.11 26.05 23.11 0 0 0
12/08/2019
27.14
 0 27.14 27.14 27.14 0 0 0
09/08/2019
27.14
 100 27.14 27.14 27.14 0 0 0
08/08/2019
23.70
 100 23.70 23.70 23.70 0 0 0
07/08/2019
20.67
 100 20.67 20.67 20.67 0 0 0
06/08/2019
17.98
 200 17.98 17.98 17.98 0 0 0
05/08/2019
20.67
 0 20.67 20.67 20.67 0 0 0
02/08/2019
20.67
 0 20.67 20.67 20.67 0 0 0
01/08/2019
20.67
 300 20.67 20.67 20.67 0 0 0
31/07/2019
22.77
 600 30.59 30.59 22.77 0 0 0
30/07/2019
26.72
 100 26.72 26.72 26.72 0 0 0
29/07/2019
23.53
 1,500 23.19 23.53 23.19 0 0 0
26/07/2019
19.83
 700 26.72 26.72 19.83 0 0 0
25/07/2019
24.04
 800 23.95 24.04 18.15 0 0 0
24/07/2019
20.93
 100 20.93 20.93 20.93 0 0 0
23/07/2019
18.24
 500 18.24 18.24 18.24 0 0 0
22/07/2019
15.88
 1,000 15.88 15.88 15.88 0 0 0
19/07/2019
13.87
 0 13.87 13.87 13.87 0 0 0
18/07/2019
13.87
 0 13.87 13.87 13.87 0 0 0
17/07/2019
13.87
 0 13.87 13.87 13.87 0 0 0
16/07/2019
13.87
 0 13.87 13.87 13.87 0 0 0
15/07/2019
13.87
 0 13.87 13.87 13.87 0 0 0
12/07/2019
13.87
 0 13.87 13.87 13.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |