CTCP Bột giặt NET (net)

89.80
-2.10
(-2.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		4.20 4.79% 65,100 -4,900 -0.4
86.28
93.87
91.90
2 tháng
(2024-07-22) 		-1.78 -1.90% 143,900 -5,400 -0.5
85.52
93.87
91.90
3 tháng
(2024-06-21) 		-2.72 -2.88% 185,300 -13,401 -1.2
85.52
94.72
91.90
6 tháng
(2024-03-25) 		13.39 17.06% 729,900 -36,700 -3.6
77.27
100.03
91.90
12 tháng
(2023-09-25) 		37.57 69.16% 1,413,900 -31,590 -3.0
52.72
100.03
91.90
24 tháng
(2022-09-30) 		49.01 114.27% 2,293,672 -22,066 -2.4
34.85
100.03
91.90
36 tháng
(2021-10-05) 		45.03 96.07% 3,053,340 13,134 -0.5
34.85
100.03
91.90
60 tháng
(2019-10-16) 		66.65 264.02% 5,083,229 -6,397 -1.2
21.04
100.03
91.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2019
22.51
 100 22.30 22.51 22.51 0 0 0
28/11/2019
22.30
 400 24.33 24.33 22.02 0 100 -0.0
27/11/2019
24.33
 900 23.35 24.33 23.35 800 0 0.0
26/11/2019
23.35
 8,938 23.14 23.35 23.35 0 0 0
25/11/2019
23.14
 4,062 23.14 23.28 23.14 0 0 0
22/11/2019
23.14
 300 22.79 23.14 22.72 0 0 0
21/11/2019
22.79
 4,500 21.46 22.79 22.44 0 0 0
20/11/2019
21.46
 3,000 23.07 23.14 21.46 0 0 0
19/11/2019
23.07
 3,400 23.07 23.07 21.32 0 0 0
18/11/2019
23.07
 3,300 21.81 23.07 22.44 0 0 0
15/11/2019
21.81
 3,900 21.18 22.79 21.81 0 0 0
14/11/2019
21.18
 500 22.79 22.79 21.18 0 0 0
13/11/2019
22.79
 3,100 21.11 22.93 21.81 0 0 0
12/11/2019
21.11
 0 21.11 21.11 21.11 0 0 0
11/11/2019
21.11
 8,500 21.39 22.44 21.11 0 0 0
08/11/2019
21.39
 100 21.11 21.39 21.39 0 0 0
07/11/2019
21.11
 800 21.11 21.18 21.11 0 800 -0.0
06/11/2019
21.11
 7,100 21.11 23.14 21.11 0 100 -0.0
05/11/2019
21.11
 700 21.74 23.77 21.11 0 0 0
04/11/2019
21.74
 700 21.95 21.95 20.83 0 0 0
01/11/2019
21.95
 4,400 22.44 24.47 21.95 0 0 0
31/10/2019
22.44
 1,700 21.04 23.14 21.88 0 0 0
30/10/2019
21.04
 0 21.04 21.04 21.04 0 0 0
29/10/2019
21.04
 0 21.04 21.04 21.04 0 0 0
28/10/2019
21.04
 7,000 22.79 24.83 21.04 0 0 0
25/10/2019
22.79
 6,900 25.18 25.25 22.79 0 0 0
24/10/2019
25.18
 700 23.56 25.18 22.09 0 0 0
23/10/2019
23.56
 300 24.90 25.25 23.56 0 0 0
22/10/2019
24.90
 100 27.42 27.42 24.90 0 0 0
21/10/2019
27.42
 2,600 25.25 27.42 27.42 0 900 -0.0
18/10/2019
25.25
 1,700 25.25 25.25 25.18 0 500 -0.0
17/10/2019
25.25
 0 25.25 25.25 25.25 0 0 0
16/10/2019
25.25
 0 25.25 25.25 25.25 0 0 0
15/10/2019
25.25
 2,000 25.25 25.25 23.21 0 1,000 -0.0
14/10/2019
25.25
 900 25.25 25.25 25.25 0 0 0
11/10/2019
25.25
 1,900 25.25 25.25 25.25 0 0 0
10/10/2019
25.25
 1,200 25.25 25.25 25.25 0 0 0
09/10/2019
25.25
 0 25.25 25.25 25.25 0 0 0
08/10/2019
25.25
 500 24.54 25.25 25.11 0 0 0
07/10/2019
24.54
 300 25.60 25.60 24.54 300 0 0.0
04/10/2019
25.60
 11,100 25.25 25.60 24.54 100 0 0.0
03/10/2019
25.25
 1,000 25.60 25.60 25.25 1,000 0 0.0
02/10/2019
25.60
 7,400 25.25 25.60 25.25 0 0 0
01/10/2019
25.25
 20,800 25.25 25.25 25.11 0 0 0
30/09/2019
25.25
 3,975 25.25 25.25 24.54 0 0 0
27/09/2019
25.25
 2,800 25.25 25.25 25.25 0 0 0
26/09/2019
25.25
 6,800 25.32 25.32 25.25 0 0 0
25/09/2019
25.32
 88,000 23.21 25.32 23.28 0 0 0
24/09/2019
23.21
 15,300 23.21 24.54 23.21 0 0 0
23/09/2019
23.21
 12,500 24.54 24.54 23.14 0 300 -0.0
20/09/2019
24.54
 47,000 22.44 24.54 22.44 0 0 0
19/09/2019
22.44
 7 22.44 22.44 22.44 0 0 0
18/09/2019
22.44
 35,100 23.49 23.84 22.44 0 0 0
17/09/2019
23.49
 19,400 23.49 25.81 22.16 300 100 0.0
16/09/2019
23.49
 9,200 23.49 23.49 22.16 1,100 0 0.0
13/09/2019
23.49
 2,200 23.49 23.49 23.49 0 0 0
12/09/2019
23.49
 62,000 23.14 23.49 23.07 0 0 0
11/09/2019
23.14
 9,000 23.00 23.14 21.11 0 500 -0.0
10/09/2019
23.00
 49,000 22.72 23.00 22.44 0 1,629,536 -55.4
09/09/2019
22.72
 46,068 20.97 23.00 20.34 100 18,400 -0.6
06/09/2019
20.97
 500 20.13 20.97 20.97 500 0 0.0
05/09/2019
20.13
 800 21.25 21.25 19.99 200 0 0.0
04/09/2019
21.25
 306 20.55 21.60 21.25 300 0 0.0
03/09/2019
20.55
 300 20.55 22.09 20.55 300 0 0.0
30/08/2019
20.55
 1,700 20.27 22.23 20.48 1,400 0 0.0
29/08/2019
20.27
 4,402 21.39 22.44 20.27 2,300 0 0.1
28/08/2019
21.39
 3,200 21.74 22.44 21.39 3,200 0 0.1
27/08/2019
21.74
 7,400 20.48 21.74 21.39 5,400 0 0.2
26/08/2019
20.48
 4,400 20.41 21.74 20.41 200 0 0.0
23/08/2019
20.41
 500 22.09 22.37 20.41 300 0 0.0
22/08/2019
22.09
 6,100 22.93 22.93 20.69 300 100 0.0
21/08/2019
22.93
 1,300 21.39 23.49 20.34 200 0 0.0
20/08/2019
21.39
 9,600 20.83 21.39 21.04 100 0 0.0
19/08/2019
20.83
 14,600 20.83 21.74 19.64 11,600 0 0.3
16/08/2019
20.83
 15,000 21.39 21.74 20.48 100 0 0.0
15/08/2019
21.39
 400 20.97 21.39 19.36 300 100 0.0
14/08/2019
20.97
 220 21.32 21.32 19.36 100 100 0.0
13/08/2019
21.32
 300 21.74 21.74 20.48 100 0 0.0
12/08/2019
21.74
 0 21.74 21.74 21.74 0 0 0
09/08/2019
21.74
 2,200 21.39 21.74 20.48 1,900 0 0.1
08/08/2019
21.39
 1,500 20.83 22.09 20.34 500 0 0.0
07/08/2019
20.83
 560 20.83 20.83 20.83 500 0 0.0
06/08/2019
20.83
 600 20.90 20.90 19.99 400 0 0.0
05/08/2019
20.90
 340 20.34 20.90 20.83 100 0 0.0
02/08/2019
20.34
 2,300 20.97 22.44 19.71 200 0 0.0
01/08/2019
20.97
 272 22.23 22.23 20.34 100 0 0.0
31/07/2019
22.23
 19,680 22.30 24.47 20.13 18,100 0 0.5
30/07/2019
22.30
 1,506 20.97 22.79 21.04 500 0 0.0
29/07/2019
20.97
 15,500 21.04 21.04 20.97 0 0 0
26/07/2019
21.04
 6,600 20.90 21.04 21.04 0 0 0
25/07/2019
20.90
 18,010 20.90 20.97 20.90 0 0 0
24/07/2019
20.90
 100 20.69 20.90 20.90 100 0 0.0
23/07/2019
20.69
 7,700 20.90 20.90 20.69 0 0 0
22/07/2019
20.90
 0 20.90 20.90 20.90 0 0 0
19/07/2019
20.90
 16,900 20.83 20.90 20.76 0 0 0
18/07/2019
20.83
 522 20.76 21.74 20.83 300 0 0.0
17/07/2019
20.76
 13,800 20.62 20.83 20.48 0 0 0
16/07/2019
20.62
 12,700 20.48 20.69 20.55 200 0 0.0
15/07/2019
20.48
 14,310 20.34 20.48 20.34 4,000 0 0.1
12/07/2019
20.34
 7,900 20.34 20.34 20.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |