Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
0.30
0.30
0.30
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
0.30
0.30
0.30
|
3 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.30
0.30
0.30
|
6 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.30
0.30
0.30
|
12 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.30
0.30
0.30
|
24 tháng
(2022-09-30) |
-0.80 | -72.73% | 10,962,073 | 0 | 0 |
0.30
1.10
0.30
|
36 tháng
(2021-10-05) |
-2.10 | -87.50% | 55,978,039 | 7,800 | 0.0 |
0.30
4.50
0.30
|
60 tháng
(2019-10-16) |
-0.20 | -40% | 130,232,266 | 36,400 | -0.1 |
0.30
4.50
0.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
17/01/2019 |
0.70
|
14,300 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
16/01/2019 |
0.70
|
96,000 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
15/01/2019 |
0.60
|
152,380 | 0.70 | 0.80 | 0.60 | 0 | 0 | 0 |
14/01/2019 |
0.70
|
13,700 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
11/01/2019 |
0.70
|
40,200 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
10/01/2019 |
0.70
|
29,139 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
09/01/2019 |
0.70
|
109,000 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
08/01/2019 |
0.80
|
141,900 | 0.70 | 0.80 | 0.60 | 0 | 0 | 0 |
07/01/2019 |
0.70
|
178,163 | 0.70 | 0.80 | 0.60 | 0 | 0 | 0 |
04/01/2019 |
0.70
|
3,200 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
03/01/2019 |
0.70
|
36,100 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
02/01/2019 |
0.70
|
22,900 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
28/12/2018 |
0.70
|
10,800 | 0.70 | 0.80 | 0.60 | 0 | 0 | 0 |
27/12/2018 |
0.70
|
4,100 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
26/12/2018 |
0.70
|
3,900 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
25/12/2018 |
0.70
|
11,000 | 0.70 | 0.80 | 0.60 | 0 | 0 | 0 |
24/12/2018 |
0.70
|
16,200 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
21/12/2018 |
0.60
|
38,300 | 0.70 | 0.80 | 0.60 | 0 | 0 | 0 |
20/12/2018 |
0.70
|
202,700 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
19/12/2018 |
0.80
|
32,714 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
18/12/2018 |
0.80
|
50,200 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
17/12/2018 |
0.80
|
5,800 | 0.80 | 0.90 | 0.70 | 0 | 0 | 0 |
14/12/2018 |
0.80
|
2,101 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
13/12/2018 |
0.80
|
14,800 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
12/12/2018 |
0.80
|
21,100 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
11/12/2018 |
0.80
|
14,400 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
10/12/2018 |
0.80
|
45,000 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
07/12/2018 |
0.80
|
7,200 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
06/12/2018 |
0.80
|
80,055 | 0.80 | 0.90 | 0.70 | 0 | 0 | 0 |
05/12/2018 |
0.80
|
19,700 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
04/12/2018 |
0.90
|
76,400 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
03/12/2018 |
0.80
|
13,900 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
30/11/2018 |
0.80
|
62,700 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
29/11/2018 |
0.90
|
19,000 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
28/11/2018 |
0.80
|
25,700 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
27/11/2018 |
0.90
|
12,400 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
26/11/2018 |
0.90
|
13,100 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
23/11/2018 |
0.90
|
144,000 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
22/11/2018 |
0.80
|
21,300 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
21/11/2018 |
0.90
|
41,400 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
20/11/2018 |
0.90
|
215,817 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
19/11/2018 |
0.90
|
42,734 | 1 | 1 | 0.90 | 0 | 0 | 0 |
16/11/2018 |
1
|
4,800 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
15/11/2018 |
0.90
|
5,700 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
14/11/2018 |
0.90
|
23,700 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
13/11/2018 |
0.90
|
28,000 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
12/11/2018 |
0.90
|
22,001 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
09/11/2018 |
0.90
|
83,200 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
08/11/2018 |
0.90
|
62,300 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
07/11/2018 |
0.90
|
45,300 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
06/11/2018 |
0.90
|
65,500 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
05/11/2018 |
0.90
|
25,100 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
02/11/2018 |
0.90
|
337,500 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
01/11/2018 |
0.80
|
25,300 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
31/10/2018 |
0.90
|
94,200 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
30/10/2018 |
0.90
|
10,100 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
29/10/2018 |
0.90
|
67,200 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
26/10/2018 |
0.90
|
33,100 | 1 | 1 | 0.90 | 0 | 0 | 0 |
25/10/2018 |
1
|
82,000 | 1 | 1 | 0.90 | 0 | 0 | 0 |
24/10/2018 |
1
|
69,300 | 1 | 1 | 0.90 | 0 | 0 | 0 |
23/10/2018 |
1
|
88,500 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
22/10/2018 |
1.10
|
10,300 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
19/10/2018 |
1.10
|
29,900 | 1 | 1.10 | 1 | 0 | 0 | 0 |
18/10/2018 |
1
|
854,400 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
17/10/2018 |
1.10
|
17,700 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
16/10/2018 |
1.10
|
225,700 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
15/10/2018 |
1.20
|
308,200 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
12/10/2018 |
1.20
|
56,400 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
11/10/2018 |
1.20
|
158,300 | 1.30 | 1.30 | 1.20 | 0 | 200 | -0.0 |
10/10/2018 |
1.30
|
55,100 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
09/10/2018 |
1.20
|
63,100 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
08/10/2018 |
1.20
|
30,600 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
05/10/2018 |
1.30
|
33,400 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
04/10/2018 |
1.20
|
73,600 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
03/10/2018 |
1.20
|
49,300 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
02/10/2018 |
1.30
|
45,500 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
01/10/2018 |
1.20
|
211,600 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
28/09/2018 |
1.30
|
43,700 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
27/09/2018 |
1.30
|
108,300 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
26/09/2018 |
1.20
|
65,500 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
25/09/2018 |
1.30
|
29,400 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
24/09/2018 |
1.20
|
15,000 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
21/09/2018 |
1.30
|
133,800 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
20/09/2018 |
1.30
|
28,100 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
19/09/2018 |
1.20
|
104,700 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
18/09/2018 |
1.30
|
158,800 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
17/09/2018 |
1.20
|
165,200 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
14/09/2018 |
1.20
|
17,600 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
13/09/2018 |
1.20
|
171,400 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
12/09/2018 |
1.20
|
259,600 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
11/09/2018 |
1.10
|
142,500 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
10/09/2018 |
1.10
|
45,800 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
07/09/2018 |
1.10
|
72,100 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
06/09/2018 |
1.10
|
178,900 | 1 | 1.10 | 1 | 0 | 0 | 0 |
05/09/2018 |
1
|
24,800 | 1 | 1.10 | 1 | 0 | 0 | 0 |
04/09/2018 |
1
|
64,100 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
31/08/2018 |
1.10
|
16,700 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
30/08/2018 |
1.20
|
94,000 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
29/08/2018 |
1.10
|
97,700 | 1 | 1.10 | 1.10 | 0 | 0 | 0 |
28/08/2018 |
1
|
31,000 | 1 | 1.10 | 1 | 0 | 0 | 0 |