| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
4.80
4.80
4.80
|
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
4.80
4.80
4.80
|
|
3 tháng
(2024-06-21) |
0 | 0% | 0 | 0 | 0 |
4.80
4.80
4.80
|
|
6 tháng
(2024-03-25) |
0 | 0% | 0 | 0 | 0 |
4.80
4.80
4.80
|
|
12 tháng
(2023-09-25) |
0 | 0% | 0 | 0 | 0 |
4.80
4.80
4.80
|
|
24 tháng
(2022-09-30) |
1.40 | 41.26% | 100 | 0 | 0 |
3.40
4.80
4.80
|
|
36 tháng
(2021-10-05) |
1.44 | 42.85% | 100 | 0 | 0 |
3.36
4.80
4.80
|
|
60 tháng
(2019-10-16) |
-0.45 | -8.62% | 1,074,770 | 0 | -0.0 |
3.36
14.10
4.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 28/11/2019 |
9.12
|
1,100 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
| 27/11/2019 |
9.07
|
900 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
| 26/11/2019 |
9.01
|
1,200 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
| 25/11/2019 |
9.07
|
100 | 9.07 | 9.07 | 9.07 | 100 | 0 | 0.0 |
| 22/11/2019 |
9.45
|
100 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
| 21/11/2019 |
9.40
|
100 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 20/11/2019 |
9.34
|
100 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |
| 19/11/2019 |
9.40
|
1,500 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 18/11/2019 |
9.45
|
100 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
| 15/11/2019 |
9.68
|
100 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
| 14/11/2019 |
9.62
|
300 | 9.51 | 9.62 | 9.51 | 0 | 0 | 0 |
| 13/11/2019 |
9.07
|
2,300 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
| 12/11/2019 |
9.29
|
2,800 | 9.29 | 9.29 | 6.91 | 0 | 0 | 0 |
| 11/11/2019 |
8.13
|
100 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 |
| 08/11/2019 |
7.24
|
1,200 | 7.13 | 7.24 | 7.13 | 0 | 0 | 0 |
| 07/11/2019 |
7.13
|
300 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |
| 06/11/2019 |
6.86
|
900 | 6.75 | 6.86 | 6.75 | 0 | 0 | 0 |
| 05/11/2019 |
6.69
|
200 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 |
| 04/11/2019 |
6.52
|
100 | 6.52 | 6.52 | 6.52 | 0 | 0 | 0 |
| 01/11/2019 |
5.81
|
100 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
| 31/10/2019 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 30/10/2019 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 29/10/2019 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 28/10/2019 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 25/10/2019 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 24/10/2019 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 23/10/2019 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 22/10/2019 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 21/10/2019 |
5.25
|
2,400 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 18/10/2019 |
5.25
|
11,300 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 17/10/2019 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 16/10/2019 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 15/10/2019 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 14/10/2019 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 11/10/2019 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 10/10/2019 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 09/10/2019 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 08/10/2019 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 07/10/2019 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 04/10/2019 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 03/10/2019 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 02/10/2019 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 01/10/2019 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 30/09/2019 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 27/09/2019 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 26/09/2019 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 25/09/2019 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 24/09/2019 |
5.25
|
3,500 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 23/09/2019 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 20/09/2019 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 19/09/2019 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 18/09/2019 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 17/09/2019 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 16/09/2019 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 13/09/2019 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 12/09/2019 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 11/09/2019 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 10/09/2019 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 09/09/2019 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 06/09/2019 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 05/09/2019 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 04/09/2019 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 03/09/2019 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 30/08/2019 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 29/08/2019 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 28/08/2019 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 27/08/2019 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 26/08/2019 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 23/08/2019 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 22/08/2019 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 21/08/2019 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 20/08/2019 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 19/08/2019 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 16/08/2019 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 15/08/2019 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 14/08/2019 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 13/08/2019 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 12/08/2019 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 09/08/2019 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 08/08/2019 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 07/08/2019 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 06/08/2019 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 05/08/2019 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 02/08/2019 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 01/08/2019 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 31/07/2019 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 30/07/2019 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 29/07/2019 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 26/07/2019 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 25/07/2019 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 24/07/2019 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 23/07/2019 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 22/07/2019 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 19/07/2019 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 18/07/2019 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 17/07/2019 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 16/07/2019 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 15/07/2019 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 12/07/2019 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 11/07/2019 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |