Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.10 | 1.05% | 5,600 | 0 | 0 |
9.50
10.50
9.60
|
2 tháng
(2024-07-22) |
0.10 | 1.05% | 5,600 | 0 | 0 |
9.50
10.50
9.60
|
3 tháng
(2024-06-21) |
0.10 | 1.05% | 5,600 | 0 | 0 |
9.50
10.50
9.60
|
6 tháng
(2024-04-09) |
-3.40 | -26.15% | 6,600 | 0 | 0 |
9.50
13
9.60
|
12 tháng
(2024-04-09) |
-3.40 | -26.15% | 6,600 | 0 | 0 |
9.50
13
9.60
|
24 tháng
(2022-09-30) |
-4.40 | -31.43% | 17,852 | 0 | 0 |
9.50
15
9.60
|
36 tháng
(2021-10-05) |
2.70 | 39.13% | 99,662 | 0 | 0 |
5.70
15
9.60
|
60 tháng
(2019-10-16) |
1.10 | 12.94% | 137,698 | 0 | 0 |
5.70
16
9.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
17/04/2019 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 | |
16/04/2019 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 | |
12/04/2019 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 | |
11/04/2019 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 | |
10/04/2019 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 | |
09/04/2019 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 | |
08/04/2019 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 | |
05/04/2019 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 | |
04/04/2019 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 | |
03/04/2019 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 | |
02/04/2019 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 | |
01/04/2019 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 | |
29/03/2019 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 | |
28/03/2019 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 | |
27/03/2019 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 | |
26/03/2019 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 | |
25/03/2019 |
9.80
|
1,000 | 10 | 10 | 9.80 | 0 | 0 | 0 | |
22/03/2019 |
10
|
8 | 10 | 10 | 10 | 0 | 0 | 0 | |
21/03/2019 |
10
|
2 | 10 | 10 | 10 | 0 | 0 | 0 | |
20/03/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
19/03/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
18/03/2019 |
10
|
600 | 10 | 10 | 10 | 0 | 0 | 0 | |
15/03/2019 |
10
|
400 | 10 | 10 | 10 | 0 | 0 | 0 | |
14/03/2019 |
10
|
4,000 | 10 | 10 | 10 | 0 | 0 | 0 | |
13/03/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
12/03/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
11/03/2019 |
10
|
3,000 | 10.50 | 10.50 | 10 | 0 | 0 | 0 | |
08/03/2019 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
07/03/2019 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
06/03/2019 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
05/03/2019 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
04/03/2019 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
01/03/2019 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
28/02/2019 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
27/02/2019 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
26/02/2019 |
10.50
|
6 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
25/02/2019 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
22/02/2019 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
21/02/2019 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
20/02/2019 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
19/02/2019 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
18/02/2019 |
10.50
|
200 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
15/02/2019 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
14/02/2019 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
13/02/2019 |
10.50
|
5 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
12/02/2019 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
11/02/2019 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
01/02/2019 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
31/01/2019 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
30/01/2019 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
29/01/2019 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
28/01/2019 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
25/01/2019 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
24/01/2019 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
23/01/2019 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
22/01/2019 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
21/01/2019 |
10.50
|
100 | 12.30 | 12.30 | 10.50 | 0 | 0 | 0 | |
18/01/2019 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 | |
17/01/2019 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 | |
16/01/2019 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 | |
15/01/2019 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 | |
14/01/2019 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 | |
11/01/2019 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 | |
10/01/2019 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 | |
09/01/2019 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 | |
08/01/2019 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 | |
07/01/2019 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 | |
04/01/2019 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 | |
03/01/2019 |
12.30
|
90 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 | |
02/01/2019 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 | |
28/12/2018 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 | |
27/12/2018: Cổ tức tiền mặt tỉ lệ: 5% | |||||||||
27/12/2018 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 | |
26/12/2018 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 | |
25/12/2018 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 | |
24/12/2018 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 | |
21/12/2018 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 | |
20/12/2018 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 | |
19/12/2018 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 | |
18/12/2018 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 | |
17/12/2018 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 | |
14/12/2018 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 | |
13/12/2018 |
12.30
|
22 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 | |
12/12/2018 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 | |
11/12/2018 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 | |
10/12/2018 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 | |
07/12/2018 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 | |
06/12/2018 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 | |
05/12/2018 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 | |
04/12/2018 |
12.30
|
4,100 | 14.41 | 14.41 | 12.30 | 0 | 0 | 0 | |
03/12/2018 |
14.41
|
0 | 14.41 | 14.41 | 14.41 | 0 | 0 | 0 | |
30/11/2018 |
14.41
|
0 | 14.41 | 14.41 | 14.41 | 0 | 0 | 0 | |
29/11/2018 |
14.41
|
100 | 12.68 | 14.41 | 14.41 | 0 | 0 | 0 | |
28/11/2018 |
12.68
|
0 | 12.68 | 12.68 | 12.68 | 0 | 0 | 0 | |
27/11/2018 |
12.68
|
0 | 12.68 | 12.68 | 12.68 | 0 | 0 | 0 | |
26/11/2018 |
12.68
|
0 | 12.68 | 12.68 | 12.68 | 0 | 0 | 0 | |
23/11/2018 |
12.68
|
0 | 12.68 | 12.68 | 12.68 | 0 | 0 | 0 | |
22/11/2018 |
12.68
|
100 | 11.05 | 12.68 | 12.68 | 0 | 0 | 0 | |
21/11/2018 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 | |
20/11/2018 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 | |
19/11/2018 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |