CTCP Ngân Sơn (nst)

10.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-16) 		0.20 1.94% 50,000 16,200 0.2
10
10.90
10.50
2 tháng
(2024-11-18) 		0.10 0.96% 87,200 22,000 0.2
10
10.90
10.50
3 tháng
(2024-10-17) 		-1 -8.70% 132,404 32,400 0.3
10
11.50
10.50
6 tháng
(2024-07-19) 		-0.41 -3.80% 427,889 18,700 0.2
10
11.50
10.50
12 tháng
(2024-01-22) 		3.44 48.79% 1,317,090 -27,600 -0.3
6.77
11.50
10.50
24 tháng
(2023-01-27) 		5.15 96.28% 2,082,167 175,900 1.3
4.99
11.50
10.50
36 tháng
(2022-02-07) 		2.35 28.88% 4,158,789 174,500 1.3
4.99
11.50
10.50
60 tháng
(2020-02-11) 		-10.86 -50.83% 11,645,828 -598,336 -4.4
4.99
21.36
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/04/2020
16.69
 0 16.69 16.69 16.69 0 0 0
01/04/2020
16.69
 0 16.69 16.69 16.69 0 0 0
31/03/2020
16.69
 200 15.66 16.69 14.16 100 100 -0.0
30/03/2020
15.66
 0 15.66 15.66 15.66 0 0 0
27/03/2020
15.66
 100 17.32 17.32 15.66 100 100 0
26/03/2020
17.32
 100 19.22 19.22 17.32 100 0 0.0
25/03/2020
19.22
 200 21.36 22.94 19.22 100 200 -0.0
24/03/2020
21.36
 0 21.36 21.36 21.36 0 0 0
23/03/2020
21.36
 0 21.36 21.36 21.36 0 0 0
20/03/2020
21.36
 0 21.36 21.36 21.36 0 0 0
19/03/2020
21.36
 0 21.36 21.36 21.36 0 0 0
18/03/2020
21.36
 0 21.36 21.36 21.36 0 0 0
17/03/2020
21.36
 0 21.36 21.36 21.36 0 0 0
16/03/2020
21.36
 0 21.36 21.36 21.36 0 0 0
13/03/2020
21.36
 0 21.36 21.36 21.36 0 0 0
12/03/2020
21.36
 0 21.36 21.36 21.36 0 0 0
11/03/2020
21.36
 0 21.36 21.36 21.36 0 0 0
10/03/2020
21.36
 0 21.36 21.36 21.36 0 0 0
09/03/2020
21.36
 0 21.36 21.36 21.36 0 0 0
06/03/2020
21.36
 0 21.36 21.36 21.36 0 0 0
05/03/2020
21.36
 0 21.36 21.36 21.36 0 0 0
04/03/2020
21.36
 0 21.36 21.36 21.36 0 0 0
03/03/2020
21.36
 0 21.36 21.36 21.36 0 0 0
02/03/2020
21.36
 0 21.36 21.36 21.36 0 0 0
28/02/2020
21.36
 0 21.36 21.36 21.36 0 0 0
27/02/2020
21.36
 0 21.36 21.36 21.36 0 0 0
26/02/2020
21.36
 0 21.36 21.36 21.36 0 0 0
25/02/2020
21.36
 0 21.36 21.36 21.36 0 0 0
24/02/2020
21.36
 0 21.36 21.36 21.36 0 0 0
21/02/2020
21.36
 0 21.36 21.36 21.36 0 0 0
20/02/2020
21.36
 0 21.36 21.36 21.36 0 0 0
19/02/2020
21.36
 0 21.36 21.36 21.36 0 0 0
18/02/2020
21.36
 0 21.36 21.36 21.36 0 0 0
17/02/2020
21.36
 0 21.36 21.36 21.36 0 0 0
14/02/2020
21.36
 0 21.36 21.36 21.36 0 0 0
13/02/2020
21.36
 0 21.36 21.36 21.36 0 0 0
12/02/2020
21.36
 0 21.36 21.36 21.36 0 0 0
11/02/2020
21.36
 0 21.36 21.36 21.36 0 0 0
10/02/2020
21.36
 0 21.36 21.36 21.36 0 0 0
07/02/2020
21.36
 0 21.36 21.36 21.36 0 0 0
06/02/2020
21.36
 0 21.36 21.36 21.36 0 0 0
05/02/2020
21.36
 0 21.36 21.36 21.36 0 0 0
04/02/2020
21.36
 0 21.36 21.36 21.36 0 0 0
03/02/2020
21.36
 0 21.36 21.36 21.36 0 0 0
31/01/2020
21.36
 100 20.96 21.36 21.36 100 0 0.0
30/01/2020
20.96
 0 20.96 20.96 20.96 0 0 0
22/01/2020
20.96
 0 20.96 20.96 20.96 0 0 0
21/01/2020
20.96
 0 20.96 20.96 20.96 0 0 0
20/01/2020
20.96
 0 20.96 20.96 20.96 0 0 0
17/01/2020
20.96
 0 20.96 20.96 20.96 0 0 0
16/01/2020
20.96
 0 20.96 20.96 20.96 0 0 0
15/01/2020
20.96
 0 20.96 20.96 20.96 0 0 0
14/01/2020
20.96
 0 20.96 20.96 20.96 0 0 0
13/01/2020
20.96
 0 20.96 20.96 20.96 0 0 0
10/01/2020
20.96
 0 20.96 20.96 20.96 0 0 0
09/01/2020
20.96
 0 20.96 20.96 20.96 0 0 0
08/01/2020
20.96
 0 20.96 20.96 20.96 0 0 0
07/01/2020
20.96
 0 20.96 20.96 20.96 0 0 0
06/01/2020
20.96
 0 20.96 20.96 20.96 0 0 0
03/01/2020
20.96
 0 20.96 20.96 20.96 0 0 0
02/01/2020
20.96
 0 20.96 20.96 20.96 0 0 0
31/12/2019
20.96
 0 20.96 20.96 20.96 0 0 0
30/12/2019
20.96
 200 20.17 20.96 20.57 200 100 0.0
27/12/2019
20.17
 0 20.17 20.17 20.17 0 0 0
26/12/2019
20.17
 0 20.17 20.17 20.17 0 0 0
25/12/2019
20.17
 300 19.30 20.17 17.40 300 100 0.0
24/12/2019
19.30
 300 18.19 19.30 18.59 300 100 0.0
23/12/2019
18.19
 200 17.40 18.19 16.93 200 100 0.0
20/12/2019
17.40
 0 17.40 17.40 17.40 0 0 0
19/12/2019
17.40
 0 17.40 17.40 17.40 0 0 0
18/12/2019
17.40
 0 17.40 17.40 17.40 0 0 0
17/12/2019
17.40
 0 17.40 17.40 17.40 0 0 0
16/12/2019
17.40
 400 16.61 17.40 14.95 300 300 0.0
13/12/2019
16.61
 0 16.61 16.61 16.61 0 0 0
12/12/2019
16.61
 0 16.61 16.61 16.61 0 0 0
11/12/2019
16.61
 0 16.61 16.61 16.61 0 0 0
10/12/2019
16.61
 0 16.61 16.61 16.61 0 0 0
09/12/2019
16.61
 0 16.61 16.61 16.61 0 0 0
06/12/2019
16.61
 0 16.61 16.61 16.61 0 0 0
05/12/2019
16.61
 0 16.61 16.61 16.61 0 0 0
04/12/2019
16.61
 0 16.61 16.61 16.61 0 0 0
03/12/2019
16.61
 0 16.61 16.61 16.61 0 0 0
02/12/2019
16.61
 0 16.61 16.61 16.61 0 0 0
29/11/2019
16.61
 0 16.61 16.61 16.61 0 0 0
28/11/2019
16.61
 400 15.74 16.61 14.24 300 100 0.0
27/11/2019
15.74
 100 16.14 16.14 15.74 100 0 0.0
26/11/2019
16.14
 0 16.14 16.14 16.14 0 0 0
25/11/2019
16.14
 100 15.03 16.14 16.14 100 100 0
22/11/2019
15.03
 100 13.84 15.03 15.03 100 100 0
21/11/2019
13.84
 200 15.34 16.29 13.84 100 200 -0.0
20/11/2019
15.34
 0 15.34 15.34 15.34 0 0 0
19/11/2019
15.34
 0 15.34 15.34 15.34 0 0 0
18/11/2019
15.34
 0 15.34 15.34 15.34 0 0 0
15/11/2019
15.34
 0 15.34 15.34 15.34 0 0 0
14/11/2019
15.34
 100 14.87 15.34 15.34 100 100 0
13/11/2019
14.87
 0 14.87 14.87 14.87 0 0 0
12/11/2019
14.87
 200 13.92 14.87 12.58 100 100 0
11/11/2019
13.92
 0 13.92 13.92 13.92 0 0 0
08/11/2019
13.92
 1,100 15.42 15.42 13.92 0 1,100 -0.0
07/11/2019
15.42
 0 15.42 15.42 15.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |