CTCP Cấp nước Nhơn Trạch (ntw)

19.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		1.40 7.87% 106,000 0 0
16.40
20.90
19.20
2 tháng
(2024-09-16) 		4.20 28% 169,900 -1,492,305 -31.3
14.10
20.90
19.20
3 tháng
(2024-08-16) 		3.90 25.49% 179,000 -1,492,305 -31.3
14.10
20.90
19.20
6 tháng
(2024-05-20) 		3.99 26.27% 218,700 -1,492,305 -31.3
14.10
20.90
19.20
12 tháng
(2023-11-20) 		3.99 26.27% 265,469 -1,492,305 -31.3
14.10
20.90
19.20
24 tháng
(2022-11-25) 		4.48 30.46% 339,288 -1,490,593 -31.3
11.86
20.90
19.20
36 tháng
(2021-11-30) 		3.91 25.55% 589,781 -1,464,894 -30.8
11.86
20.90
19.20
60 tháng
(2019-12-11) 		3.85 25.11% 1,230,180 -1,492,292 -31.3
11.05
23.50
19.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2020
18.21
 0 18.21 18.21 18.21 0 0 0
30/01/2020
18.21
 0 18.21 18.21 18.21 0 0 0
22/01/2020
18.21
 0 18.21 18.21 18.21 0 0 0
21/01/2020
18.21
 100 18.21 18.21 18.21 0 0 0
20/01/2020
17.11
 0 17.11 17.11 17.11 0 0 0
17/01/2020
17.11
 0 17.11 17.11 17.11 0 0 0
16/01/2020
17.11
 0 17.11 17.11 17.11 0 0 0
15/01/2020
18.21
 600 16.89 18.21 16.89 0 0 0
14/01/2020
18.21
 200 15.57 18.21 15.57 0 0 0
13/01/2020
18.28
 0 18.28 18.28 18.28 0 0 0
10/01/2020
18.28
 0 18.28 18.28 18.28 0 0 0
09/01/2020
18.28
 0 18.28 18.28 18.28 0 0 0
08/01/2020
18.28
 0 18.28 18.28 18.28 0 0 0
07/01/2020
18.28
 0 18.28 18.28 18.28 0 0 0
06/01/2020
18.28
 0 18.28 18.28 18.28 0 0 0
03/01/2020
18.28
 0 18.28 18.28 18.28 0 0 0
02/01/2020
18.28
 100 18.28 18.28 18.28 0 0 0
31/12/2019
17.77
 3,200 15.13 17.77 15.13 0 0 0
30/12/2019
17.77
 0 17.77 17.77 17.77 0 0 0
27/12/2019
17.77
 100 17.77 17.77 17.77 0 0 0
26/12/2019
17.77
 200 15.27 17.77 15.27 0 0 0
25/12/2019
17.84
 0 17.84 17.84 17.84 0 0 0
24/12/2019
17.84
 0 17.84 17.84 17.84 0 0 0
23/12/2019
17.84
 0 17.84 17.84 17.84 0 0 0
20/12/2019
17.84
 100 17.84 17.84 17.84 0 0 0
19/12/2019
20.93
 100 20.93 20.93 20.93 0 0 0
18/12/2019
18.36
 100 18.36 18.36 18.36 0 0 0
17/12/2019
17.55
 300 13.22 17.55 13.22 0 0 0
16/12/2019
15.35
 0 15.35 15.35 15.35 0 0 0
13/12/2019
15.35
 0 15.35 15.35 15.35 0 0 0
12/12/2019
15.35
 0 15.35 15.35 15.35 0 0 0
11/12/2019
15.35
 0 15.35 15.35 15.35 0 0 0
10/12/2019
15.35
 0 15.35 15.35 15.35 0 0 0
09/12/2019
15.35
 0 15.35 15.35 15.35 0 0 0
06/12/2019
15.35
 0 15.35 15.35 15.35 0 0 0
05/12/2019
15.35
 1 15.35 15.35 15.35 0 0 0
04/12/2019
15.35
 100 15.35 15.35 15.35 0 0 0
03/12/2019
13.95
 3,700 14.47 14.47 13.95 0 0 0
02/12/2019
13.95
 1,101 13.95 13.95 13.95 0 0 0
29/11/2019
13.95
 1,100 14.25 14.25 13.95 0 0 0
28/11/2019
13.73
 19 13.73 13.73 13.73 0 0 0
27/11/2019
13.73
 0 13.73 13.73 13.73 0 0 0
26/11/2019
13.88
 1,600 13.58 13.95 13.58 0 0 0
25/11/2019
13.58
 0 13.58 13.58 13.58 0 0 0
22/11/2019
13.58
 3,200 13.58 13.58 13.58 0 0 0
21/11/2019
13.80
 7,500 13.73 13.80 13.73 0 0 0
20/11/2019
12.63
 0 12.63 12.63 12.63 0 0 0
19/11/2019
12.63
 200 12.63 12.63 12.63 0 0 0
18/11/2019
14.32
 0 14.32 14.32 14.32 0 0 0
15/11/2019
14.32
 1 14.32 14.32 14.32 0 0 0
14/11/2019
14.32
 3 14.32 14.32 14.32 0 0 0
13/11/2019
14.32
 0 14.32 14.32 14.32 0 0 0
12/11/2019
14.32
 268 14.25 14.32 14.25 0 0 0
11/11/2019
12.63
 100 12.63 12.63 12.63 0 0 0
08/11/2019
14.61
 0 14.61 14.61 14.61 0 0 0
07/11/2019
14.61
 0 14.61 14.61 14.61 0 0 0
06/11/2019
14.61
 0 14.61 14.61 14.61 0 0 0
05/11/2019
14.61
 0 14.61 14.61 14.61 0 0 0
04/11/2019
14.61
 700 14.61 14.61 14.61 0 0 0
01/11/2019
14.17
 0 14.17 14.17 14.17 0 0 0
31/10/2019
14.17
 0 14.17 14.17 14.17 0 0 0
30/10/2019
14.17
 0 14.17 14.17 14.17 0 0 0
29/10/2019
14.17
 0 14.17 14.17 14.17 0 0 0
28/10/2019
14.17
 0 14.17 14.17 14.17 0 0 0
25/10/2019
14.17
 0 14.17 14.17 14.17 0 0 0
24/10/2019
14.17
 1,000 14.17 14.17 14.17 0 0 0
23/10/2019
13.88
 1,800 13.80 13.88 13.80 0 0 0
22/10/2019
12.04
 200 12.12 12.12 12.04 0 0 0
21/10/2019
13.88
 0 13.88 13.88 13.88 0 0 0
18/10/2019
13.88
 0 13.88 13.88 13.88 0 0 0
17/10/2019
13.88
 0 13.88 13.88 13.88 0 0 0
16/10/2019
13.88
 100 13.88 13.88 13.88 0 0 0
15/10/2019
13.00
 0 13.00 13.00 13.00 0 0 0
14/10/2019
13.00
 66 13.00 13.00 13.00 0 0 0
11/10/2019
14.25
 200 11.75 14.25 11.75 0 0 0
10/10/2019
13.36
 0 13.36 13.36 13.36 0 0 0
09/10/2019
13.36
 0 13.36 13.36 13.36 0 0 0
08/10/2019
13.36
 100 13.36 13.36 13.36 0 0 0
07/10/2019
11.82
 100 11.82 11.82 11.82 0 0 0
04/10/2019
13.58
 0 13.58 13.58 13.58 0 0 0
03/10/2019
14.25
 300 13.95 14.25 12.56 0 0 0
02/10/2019
12.85
 0 12.85 12.85 12.85 0 0 0
01/10/2019
13.14
 2,100 12.85 13.14 12.85 0 0 0
30/09/2019
11.45
 300 11.45 11.45 11.45 0 0 0
27/09/2019
11.75
 0 11.75 11.75 11.75 0 0 0
26/09/2019
11.75
 0 11.75 11.75 11.75 0 0 0
25/09/2019
11.75
 100 11.75 11.75 11.75 0 0 0
24/09/2019
14.47
 300 14.61 14.61 11.82 0 0 0
23/09/2019
12.85
 200 12.85 12.85 12.85 0 0 0
20/09/2019
14.91
 100 14.91 14.91 12.26 0 0 0
19/09/2019
14.39
 100 14.39 14.39 14.39 0 0 0
18/09/2019
11.97
 300 14.54 14.54 11.97 0 0 0
17/09/2019
12.78
 200 12.78 12.78 12.78 0 0 0
16/09/2019
14.83
 0 14.83 14.83 14.83 0 0 0
13/09/2019
14.83
 100 14.83 14.83 14.83 0 0 0
12/09/2019
13.00
 100 13.00 13.00 13.00 0 0 0
11/09/2019
14.98
 0 14.98 14.98 14.98 0 0 0
10/09/2019
14.98
 0 14.98 14.98 14.98 0 0 0
09/09/2019
14.98
 100 14.98 14.98 14.98 0 0 0
06/09/2019
14.98
 0 14.98 14.98 14.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |