Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.10 | -1.69% | 243,400 | -700 | -0.0 |
5.70
6
5.80
|
2 tháng
(2024-07-22) |
-0.40 | -6.45% | 591,900 | 0 | -0.0 |
5.60
6.20
5.80
|
3 tháng
(2024-06-21) |
-0.80 | -12.12% | 1,120,400 | -400 | -0.0 |
5.60
6.60
5.80
|
6 tháng
(2024-03-25) |
-1 | -14.71% | 3,441,822 | -6,600 | -0.0 |
5.60
6.90
5.80
|
12 tháng
(2023-09-25) |
-1.70 | -22.67% | 7,838,328 | -3,100 | -0.0 |
5.60
7.50
5.80
|
24 tháng
(2022-09-30) |
-1.70 | -22.67% | 34,946,859 | 11,500 | 0.1 |
5.60
9.50
5.80
|
36 tháng
(2021-10-05) |
-2.10 | -26.58% | 130,985,507 | -56,600 | -0.8 |
5.60
16.60
5.80
|
60 tháng
(2019-10-16) |
-1.10 | -15.94% | 151,644,101 | 14,300 | -0.4 |
5.60
16.60
5.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/11/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
28/11/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
27/11/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
26/11/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
25/11/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
22/11/2019 |
7
|
5,200 | 6.90 | 7.10 | 7 | 0 | 0 | 0 |
21/11/2019 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
20/11/2019 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
19/11/2019 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
18/11/2019 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
15/11/2019 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
14/11/2019 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
13/11/2019 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
12/11/2019 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
11/11/2019 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
08/11/2019 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
07/11/2019 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
06/11/2019 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
05/11/2019 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
04/11/2019 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
01/11/2019 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
31/10/2019 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
30/10/2019 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
29/10/2019 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
28/10/2019 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
25/10/2019 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
24/10/2019 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
23/10/2019 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
22/10/2019 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
21/10/2019 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
18/10/2019 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
17/10/2019 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
16/10/2019 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
15/10/2019 |
6.90
|
1,100 | 7.60 | 7.60 | 6.90 | 0 | 0 | 0 |
14/10/2019 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
11/10/2019 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
10/10/2019 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
09/10/2019 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
08/10/2019 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
07/10/2019 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
04/10/2019 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
03/10/2019 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
02/10/2019 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
01/10/2019 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
30/09/2019 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
27/09/2019 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
26/09/2019 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
25/09/2019 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
24/09/2019 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
23/09/2019 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
20/09/2019 |
7.60
|
2,000 | 7.70 | 7.70 | 7.60 | 0 | 0 | 0 |
19/09/2019 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
18/09/2019 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
17/09/2019 |
7.70
|
7,300 | 8.40 | 8.40 | 7.70 | 0 | 0 | 0 |
16/09/2019 |
8.40
|
100 | 7.70 | 8.40 | 8.40 | 0 | 0 | 0 |
13/09/2019 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
12/09/2019 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
11/09/2019 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
10/09/2019 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
09/09/2019 |
7.70
|
400 | 7 | 7.70 | 7.70 | 0 | 0 | 0 |
06/09/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
05/09/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
04/09/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
03/09/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
30/08/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
29/08/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
28/08/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
27/08/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
26/08/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
23/08/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
22/08/2019 |
7
|
1,700 | 7.30 | 7.30 | 7 | 0 | 0 | 0 |
21/08/2019 |
7.30
|
1,300 | 7.90 | 7.90 | 7.30 | 0 | 0 | 0 |
20/08/2019 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
19/08/2019 |
7.90
|
100 | 7.80 | 7.90 | 7.90 | 0 | 0 | 0 |
16/08/2019 |
7.80
|
7,100 | 7.80 | 8.40 | 7.80 | 0 | 0 | 0 |
15/08/2019 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
14/08/2019 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
13/08/2019 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
12/08/2019 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
09/08/2019 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
08/08/2019 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
07/08/2019 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
06/08/2019 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
05/08/2019 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
02/08/2019 |
7.80
|
2,100 | 8.60 | 8.60 | 7.80 | 0 | 0 | 0 |
01/08/2019 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
31/07/2019 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
30/07/2019 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
29/07/2019 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
26/07/2019 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
25/07/2019 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
24/07/2019 |
8.60
|
5,000 | 8.70 | 8.70 | 8.50 | 0 | 0 | 0 |
23/07/2019 |
8.70
|
100 | 9 | 9 | 8.70 | 0 | 0 | 0 |
22/07/2019 |
9
|
200 | 9.10 | 9.10 | 9 | 0 | 0 | 0 |
19/07/2019 |
9.10
|
2,100 | 9.30 | 9.30 | 8.40 | 0 | 0 | 0 |
18/07/2019 |
9.30
|
31,800 | 8.50 | 9.30 | 7.70 | 3,400 | 0 | 0.0 |
17/07/2019 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
16/07/2019 |
8.50
|
100 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
15/07/2019 |
8.50
|
100 | 8.30 | 8.50 | 8.50 | 0 | 0 | 0 |
12/07/2019 |
8.30
|
200 | 8.40 | 8.70 | 8.30 | 0 | 0 | 0 |