Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
1.30 | 13.68% | 18,700 | 0 | 0 |
8.10
10.80
10.80
|
2 tháng
(2024-07-22) |
1.80 | 20% | 20,100 | 0 | 0 |
8.10
10.80
10.80
|
3 tháng
(2024-06-20) |
1.90 | 21.35% | 30,700 | 0 | 0 |
7.70
10.80
10.80
|
6 tháng
(2024-03-22) |
3.40 | 45.95% | 61,600 | 0 | 0.0 |
7.40
10.80
10.80
|
12 tháng
(2023-09-25) |
3.80 | 54.29% | 83,900 | 0 | 0.0 |
7
10.80
10.80
|
24 tháng
(2022-09-29) |
1.14 | 11.83% | 123,700 | 0 | 0.0 |
6.72
10.80
10.80
|
36 tháng
(2021-10-04) |
2.31 | 27.22% | 240,100 | 0 | 0.0 |
6.72
12.82
10.80
|
60 tháng
(2019-10-15) |
1.29 | 13.58% | 321,276 | 0 | 0.0 |
4.35
22.37
10.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/11/2019 |
13.58
|
100 | 13.58 | 13.58 | 13.58 | 0 | 0 | 0 |
27/11/2019 |
11.91
|
100 | 11.91 | 11.91 | 11.91 | 0 | 0 | 0 |
26/11/2019 |
11.03
|
300 | 11.11 | 11.11 | 9.83 | 0 | 0 | 0 |
25/11/2019 |
10.71
|
500 | 9.19 | 10.71 | 9.19 | 0 | 0 | 0 |
22/11/2019 |
10.79
|
0 | 10.79 | 10.79 | 10.79 | 0 | 0 | 0 |
21/11/2019 |
10.79
|
0 | 10.79 | 10.79 | 10.79 | 0 | 0 | 0 |
20/11/2019 |
10.79
|
0 | 10.79 | 10.79 | 10.79 | 0 | 0 | 0 |
19/11/2019 |
10.79
|
0 | 10.79 | 10.79 | 10.79 | 0 | 0 | 0 |
18/11/2019 |
10.79
|
0 | 10.79 | 10.79 | 10.79 | 0 | 0 | 0 |
15/11/2019 |
10.79
|
0 | 10.79 | 10.79 | 10.79 | 0 | 0 | 0 |
14/11/2019 |
10.79
|
0 | 10.79 | 10.79 | 10.79 | 0 | 0 | 0 |
13/11/2019 |
10.79
|
0 | 10.79 | 10.79 | 10.79 | 0 | 0 | 0 |
12/11/2019 |
10.79
|
0 | 10.79 | 10.79 | 10.79 | 0 | 0 | 0 |
11/11/2019 |
10.79
|
0 | 10.79 | 10.79 | 10.79 | 0 | 0 | 0 |
08/11/2019 |
10.79
|
0 | 10.79 | 10.79 | 10.79 | 0 | 0 | 0 |
07/11/2019 |
10.79
|
0 | 10.79 | 10.79 | 10.79 | 0 | 0 | 0 |
06/11/2019 |
10.79
|
0 | 10.79 | 10.79 | 10.79 | 0 | 0 | 0 |
05/11/2019 |
10.79
|
0 | 10.79 | 10.79 | 10.79 | 0 | 0 | 0 |
04/11/2019 |
10.79
|
0 | 10.79 | 10.79 | 10.79 | 0 | 0 | 0 |
01/11/2019 |
10.79
|
0 | 10.79 | 10.79 | 10.79 | 0 | 0 | 0 |
31/10/2019 |
10.79
|
0 | 10.79 | 10.79 | 10.79 | 0 | 0 | 0 |
30/10/2019 |
10.79
|
0 | 10.79 | 10.79 | 10.79 | 0 | 0 | 0 |
29/10/2019 |
10.79
|
0 | 10.79 | 10.79 | 10.79 | 0 | 0 | 0 |
28/10/2019 |
10.79
|
0 | 10.79 | 10.79 | 10.79 | 0 | 0 | 0 |
25/10/2019 |
10.79
|
0 | 10.79 | 10.79 | 10.79 | 0 | 0 | 0 |
24/10/2019 |
10.79
|
0 | 10.79 | 10.79 | 10.79 | 0 | 0 | 0 |
23/10/2019 |
10.79
|
0 | 10.79 | 10.79 | 10.79 | 0 | 0 | 0 |
22/10/2019 |
10.79
|
0 | 10.79 | 10.79 | 10.79 | 0 | 0 | 0 |
21/10/2019 |
10.79
|
0 | 10.79 | 10.79 | 10.79 | 0 | 0 | 0 |
18/10/2019 |
10.79
|
0 | 10.79 | 10.79 | 10.79 | 0 | 0 | 0 |
17/10/2019 |
10.79
|
0 | 10.79 | 10.79 | 10.79 | 0 | 0 | 0 |
16/10/2019 |
10.79
|
0 | 10.79 | 10.79 | 10.79 | 0 | 0 | 0 |
15/10/2019 |
9.51
|
100 | 10.79 | 9.51 | 9.51 | 0 | 0 | 0 |
14/10/2019 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
11/10/2019 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
10/10/2019 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
09/10/2019 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
08/10/2019 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
07/10/2019 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
04/10/2019 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
03/10/2019 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
02/10/2019 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
01/10/2019 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
30/09/2019 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
27/09/2019 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
26/09/2019 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
25/09/2019 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
24/09/2019 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
23/09/2019 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
20/09/2019 |
9.51
|
100 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
19/09/2019 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
18/09/2019 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
17/09/2019 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
16/09/2019 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
13/09/2019 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
12/09/2019 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
11/09/2019 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
10/09/2019 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
09/09/2019 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
06/09/2019 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
05/09/2019 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
04/09/2019 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
03/09/2019 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
30/08/2019 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
29/08/2019 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
28/08/2019 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
27/08/2019 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
26/08/2019 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
23/08/2019 |
9.51
|
100 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
22/08/2019 |
8.47
|
100 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
21/08/2019 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
20/08/2019 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
19/08/2019 |
9.91
|
100 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
16/08/2019 |
9.11
|
300 | 7.99 | 9.11 | 7.99 | 0 | 0 | 0 |
15/08/2019 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
14/08/2019 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
13/08/2019 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
12/08/2019 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
09/08/2019 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
08/08/2019 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
07/08/2019 |
9.11
|
100 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
06/08/2019 |
8.55
|
300 | 9.11 | 9.11 | 7.27 | 0 | 0 | 0 |
05/08/2019 |
8.47
|
300 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
02/08/2019 |
9.27
|
300 | 6.95 | 9.27 | 6.95 | 0 | 0 | 0 |
01/08/2019 |
8.15
|
300 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
31/07/2019 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
30/07/2019 |
9.51
|
100 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
29/07/2019 |
8.71
|
300 | 8.71 | 9.91 | 8.71 | 0 | 0 | 0 |
26/07/2019 |
8.71
|
200 | 11.67 | 11.67 | 8.71 | 0 | 0 | 0 |
25/07/2019 |
10.23
|
100 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
24/07/2019 |
10.79
|
300 | 14.38 | 14.38 | 10.79 | 0 | 0 | 0 |
23/07/2019 |
12.63
|
100 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 |
22/07/2019 |
11.11
|
100 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
19/07/2019 |
10.71
|
300 | 10.63 | 10.71 | 8.79 | 0 | 0 | 0 |
18/07/2019 |
9.91
|
800 | 13.02 | 13.02 | 9.91 | 0 | 0 | 0 |
17/07/2019 |
11.59
|
100 | 11.59 | 11.59 | 11.59 | 0 | 0 | 0 |
16/07/2019 |
13.58
|
200 | 13.58 | 13.58 | 13.58 | 0 | 0 | 0 |
15/07/2019 |
15.90
|
100 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
12/07/2019 |
16.70
|
1,100 | 17.18 | 17.18 | 12.78 | 0 | 0 | 0 |
11/07/2019 |
13.82
|
400 | 18.54 | 18.54 | 13.82 | 0 | 0 | 0 |