Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.10 | 0.68% | 908,100 | 0 | 0 |
14.70
15.50
14.90
|
2 tháng
(2024-07-22) |
1.71 | 12.96% | 2,981,800 | 0 | 0 |
12.53
15.50
14.90
|
3 tháng
(2024-06-21) |
1.87 | 14.39% | 4,703,500 | 0 | 0 |
12.53
15.50
14.90
|
6 tháng
(2024-03-25) |
5.75 | 62.83% | 8,249,700 | 0 | 0 |
9.15
15.50
14.90
|
12 tháng
(2023-09-25) |
5.75 | 62.83% | 10,528,000 | 0 | 0 |
8.24
15.50
14.90
|
24 tháng
(2022-09-30) |
8.22 | 123.18% | 21,144,699 | 0 | 0 |
6.31
15.50
14.90
|
36 tháng
(2021-10-05) |
8.47 | 131.56% | 24,877,446 | 0 | 0 |
6.15
15.50
14.90
|
60 tháng
(2019-10-16) |
12.17 | 445.57% | 25,679,483 | 0 | 0 |
1.67
15.50
14.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/11/2019 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
26/11/2019 |
2.73
|
70 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
25/11/2019 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
22/11/2019 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
21/11/2019 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
20/11/2019 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
19/11/2019 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
18/11/2019 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
15/11/2019 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
14/11/2019 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
13/11/2019 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
12/11/2019 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
11/11/2019 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
08/11/2019 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
07/11/2019 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
06/11/2019 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
05/11/2019 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
04/11/2019 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
01/11/2019 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
31/10/2019 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
30/10/2019 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
29/10/2019 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
28/10/2019 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
25/10/2019 |
2.73
|
0 | 2.60 | 2.73 | 2.73 | 0 | 0 | 0 |
24/10/2019 |
2.60
|
5,280 | 2.53 | 2.86 | 2.60 | 0 | 0 | 0 |
23/10/2019 |
2.53
|
4,780 | 2.66 | 2.66 | 2.53 | 0 | 0 | 0 |
22/10/2019 |
2.66
|
0 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |
21/10/2019 |
2.66
|
0 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |
18/10/2019 |
2.66
|
700 | 3.06 | 3.06 | 2.66 | 0 | 0 | 0 |
17/10/2019 |
3.06
|
100 | 2.73 | 3.06 | 3.06 | 0 | 0 | 0 |
16/10/2019 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
15/10/2019 |
2.73
|
200 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
14/10/2019 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
11/10/2019 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
10/10/2019 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
09/10/2019 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
08/10/2019 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
07/10/2019 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
04/10/2019 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
03/10/2019 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
02/10/2019 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
01/10/2019 |
2.73
|
900 | 2.40 | 2.73 | 2.73 | 0 | 0 | 0 |
30/09/2019 |
2.40
|
2,500 | 2.73 | 2.73 | 2.40 | 0 | 0 | 0 |
27/09/2019 |
2.73
|
400 | 2.33 | 2.73 | 2.73 | 0 | 0 | 0 |
26/09/2019 |
2.33
|
3,000 | 2.53 | 2.53 | 2.33 | 0 | 0 | 0 |
25/09/2019 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
24/09/2019 |
2.53
|
2,680 | 2.66 | 2.66 | 2.53 | 0 | 0 | 0 |
23/09/2019 |
2.66
|
200 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |
20/09/2019 |
2.66
|
0 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |
19/09/2019 |
2.66
|
0 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |
18/09/2019 |
2.66
|
4,920 | 2.86 | 2.86 | 2.66 | 0 | 0 | 0 |
17/09/2019 |
2.86
|
0 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
16/09/2019 |
2.86
|
0 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
13/09/2019 |
2.86
|
100 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
12/09/2019 |
2.86
|
0 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
11/09/2019 |
2.86
|
0 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
10/09/2019 |
2.86
|
100 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
09/09/2019 |
2.86
|
0 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
06/09/2019 |
2.86
|
200 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
05/09/2019 |
2.86
|
0 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
04/09/2019 |
2.86
|
0 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
03/09/2019 |
2.86
|
0 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
30/08/2019 |
2.86
|
0 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
29/08/2019 |
2.86
|
0 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
28/08/2019 |
2.86
|
0 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
27/08/2019 |
2.86
|
25 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
26/08/2019 |
2.86
|
100 | 3.06 | 3.06 | 2.86 | 0 | 0 | 0 |
23/08/2019 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
22/08/2019 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
21/08/2019 |
3.06
|
1 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
20/08/2019 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
19/08/2019 |
3.06
|
21 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
16/08/2019 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
15/08/2019 |
3.06
|
7,000 | 2.66 | 3.06 | 3.06 | 0 | 0 | 0 |
14/08/2019 |
2.66
|
4,924 | 3.00 | 3.00 | 2.66 | 0 | 0 | 0 |
13/08/2019 |
3.00
|
300 | 3.13 | 3.13 | 3.00 | 0 | 0 | 0 |
12/08/2019 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
09/08/2019 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
08/08/2019 |
3.13
|
300 | 3.26 | 3.26 | 3.13 | 0 | 0 | 0 |
07/08/2019 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
06/08/2019 |
3.26
|
100 | 3.06 | 3.26 | 3.26 | 0 | 0 | 0 |
05/08/2019 |
3.06
|
100 | 2.73 | 3.06 | 3.06 | 0 | 0 | 0 |
02/08/2019 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
01/08/2019 |
2.73
|
2,000 | 2.66 | 2.73 | 2.73 | 0 | 0 | 0 |
31/07/2019 |
2.66
|
400 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |
30/07/2019 |
2.66
|
0 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |
29/07/2019 |
2.66
|
0 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |
26/07/2019 |
2.66
|
1,000 | 2.86 | 2.86 | 2.66 | 0 | 0 | 0 |
25/07/2019 |
2.86
|
1,300 | 2.93 | 2.93 | 2.86 | 0 | 0 | 0 |
24/07/2019 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
23/07/2019 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
22/07/2019 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
19/07/2019 |
2.93
|
7,000 | 2.93 | 2.93 | 2.86 | 0 | 0 | 0 |
18/07/2019 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
17/07/2019 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
16/07/2019 |
2.93
|
0 | 2.66 | 2.93 | 2.93 | 0 | 0 | 0 |
15/07/2019 |
2.66
|
3,140 | 2.60 | 2.93 | 2.66 | 0 | 0 | 0 |
12/07/2019 |
2.60
|
8,320 | 2.53 | 2.60 | 2.53 | 0 | 0 | 0 |
11/07/2019 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
10/07/2019 |
2.53
|
484 | 2.66 | 2.66 | 2.53 | 0 | 0 | 0 |