CTCP Thiết bị Xăng dầu Petrolimex (peq)

40.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		0.60 1.52% 33,800 0 0
39.50
40.20
40.10
2 tháng
(2024-09-13) 		0.30 0.75% 35,300 0 0
39.50
42
40.10
3 tháng
(2024-08-14) 		0.60 1.52% 41,200 0 0
39.50
42
40.10
6 tháng
(2024-05-16) 		0 0% 51,200 0 0
35
42
40.10
12 tháng
(2023-11-20) 		3.43 9.35% 108,372 0 0
32
48.29
40.10
24 tháng
(2022-11-23) 		5.93 17.36% 182,130 0 0
31.91
48.29
40.10
36 tháng
(2021-11-29) 		10.25 34.35% 227,925 0 0
29.41
48.29
40.10
60 tháng
(2019-12-09) 		14.29 55.34% 441,456 13 0.0
19.40
48.29
40.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/01/2020
32.81
 0 32.81 32.81 32.81 0 0 0
21/01/2020
32.81
 0 32.81 32.81 32.81 0 0 0
20/01/2020
32.81
 0 32.81 32.81 32.81 0 0 0
17/01/2020
32.81
 0 32.81 32.81 32.81 0 0 0
16/01/2020
32.81
 0 32.81 32.81 32.81 0 0 0
15/01/2020
32.81
 0 32.81 32.81 32.81 0 0 0
14/01/2020
32.81
 0 32.81 32.81 32.81 0 0 0
13/01/2020
32.81
 0 32.81 32.81 32.81 0 0 0
10/01/2020
32.81
 0 32.81 32.81 32.81 0 0 0
09/01/2020
32.81
 1,000 32.81 32.81 32.81 0 0 0
08/01/2020
32.81
 0 32.81 32.81 32.81 0 0 0
07/01/2020
32.81
 0 32.81 32.81 32.81 0 0 0
06/01/2020
32.81
 0 32.81 32.81 32.81 0 0 0
03/01/2020
32.81
 0 32.81 32.81 32.81 0 0 0
02/01/2020
32.81
 0 32.81 32.81 32.81 0 0 0
31/12/2019
32.81
 0 32.81 32.81 32.81 0 0 0
30/12/2019
32.81
 0 32.81 32.81 32.81 0 0 0
27/12/2019
32.81
 0 32.81 32.81 32.81 0 0 0
26/12/2019
32.81
 0 32.81 32.81 32.81 0 0 0
25/12/2019
32.81
 0 32.81 32.81 32.81 0 0 0
24/12/2019
32.81
 0 32.81 32.81 32.81 0 0 0
23/12/2019
32.81
 200 32.81 32.81 32.81 0 0 0
20/12/2019
29.17
 0 29.17 29.17 29.17 0 0 0
19/12/2019
29.17
 0 29.17 29.17 29.17 0 0 0
18/12/2019
29.17
 0 29.17 29.17 29.17 0 0 0
17/12/2019
29.17
 0 29.17 29.17 29.17 0 0 0
16/12/2019
29.17
 1,200 29.17 29.17 29.17 0 0 0
13/12/2019
25.81
 0 25.81 25.81 25.81 0 0 0
12/12/2019
25.81
 0 25.81 25.81 25.81 0 0 0
11/12/2019
25.81
 0 25.81 25.81 25.81 0 0 0
10/12/2019
25.81
 0 25.81 25.81 25.81 0 0 0
09/12/2019
25.81
 0 25.81 25.81 25.81 0 0 0
06/12/2019
25.81
 0 25.81 25.81 25.81 0 0 0
05/12/2019
25.81
 0 25.81 25.81 25.81 0 0 0
04/12/2019
25.81
 0 25.81 25.81 25.81 0 0 0
03/12/2019
25.81
 0 25.81 25.81 25.81 0 0 0
02/12/2019
25.81
 0 25.81 25.81 25.81 0 0 0
29/11/2019
25.81
 0 25.81 25.81 25.81 0 0 0
28/11/2019
25.81
 0 25.81 25.81 25.81 0 0 0
27/11/2019
25.81
 0 25.81 25.81 25.81 0 0 0
26/11/2019
25.81
 0 25.81 25.81 25.81 0 0 0
25/11/2019
25.81
 0 25.81 25.81 25.81 0 0 0
22/11/2019
25.81
 0 25.81 25.81 25.81 0 0 0
21/11/2019
25.81
 0 25.81 25.81 25.81 0 0 0
20/11/2019
25.81
 0 25.81 25.81 25.81 0 0 0
19/11/2019
25.81
 0 25.81 25.81 25.81 0 0 0
18/11/2019
25.81
 0 25.81 25.81 25.81 0 0 0
15/11/2019
25.81
 0 25.81 25.81 25.81 0 0 0
14/11/2019
25.81
 0 25.81 25.81 25.81 0 0 0
13/11/2019
25.81
 0 25.81 25.81 25.81 0 0 0
12/11/2019
25.81
 0 25.81 25.81 25.81 0 0 0
11/11/2019
25.81
 0 25.81 25.81 25.81 0 0 0
08/11/2019
25.81
 0 25.81 25.81 25.81 0 0 0
07/11/2019
25.81
 0 25.81 25.81 25.81 0 0 0
06/11/2019
25.81
 0 25.81 25.81 25.81 0 0 0
05/11/2019
25.81
 0 25.81 25.81 25.81 0 0 0
04/11/2019
25.81
 0 25.81 25.81 25.81 0 0 0
01/11/2019
25.81
 0 25.81 25.81 25.81 0 0 0
31/10/2019
25.81
 0 25.81 25.81 25.81 0 0 0
30/10/2019
25.81
 0 25.81 25.81 25.81 0 0 0
29/10/2019
25.81
 0 25.81 25.81 25.81 0 0 0
28/10/2019
25.81
 0 25.81 25.81 25.81 0 0 0
25/10/2019
25.81
 0 25.81 25.81 25.81 0 0 0
24/10/2019
25.81
 0 25.81 25.81 25.81 0 0 0
23/10/2019
25.81
 0 25.81 25.81 25.81 0 0 0
22/10/2019
25.81
 0 25.81 25.81 25.81 0 0 0
21/10/2019
25.81
 0 25.81 25.81 25.81 0 0 0
18/10/2019
25.81
 0 25.81 25.81 25.81 0 0 0
17/10/2019
25.81
 0 25.81 25.81 25.81 0 0 0
16/10/2019
25.81
 500 25.81 25.81 25.81 0 0 0
15/10/2019
22.46
 0 22.46 22.46 22.46 0 0 0
14/10/2019
22.46
 0 22.46 22.46 22.46 0 0 0
11/10/2019
22.46
 0 22.46 22.46 22.46 0 0 0
10/10/2019
22.46
 0 22.46 22.46 22.46 0 0 0
09/10/2019
22.46
 0 22.46 22.46 22.46 0 0 0
08/10/2019
22.46
 0 22.46 22.46 22.46 0 0 0
07/10/2019
22.46
 0 22.46 22.46 22.46 0 0 0
04/10/2019
22.46
 0 22.46 22.46 22.46 0 0 0
03/10/2019
22.46
 100 22.46 22.46 22.46 0 0 0
02/10/2019
26.40
 0 26.40 26.40 26.40 0 0 0
01/10/2019
26.40
 0 26.40 26.40 26.40 0 0 0
30/09/2019
26.40
 0 26.40 26.40 26.40 0 0 0
27/09/2019
26.40
 0 26.40 26.40 26.40 0 0 0
26/09/2019
26.40
 0 26.40 26.40 26.40 0 0 0
25/09/2019
26.40
 0 26.40 26.40 26.40 0 0 0
24/09/2019
26.40
 0 26.40 26.40 26.40 0 0 0
23/09/2019
26.40
 0 26.40 26.40 26.40 0 0 0
20/09/2019
26.40
 0 26.40 26.40 26.40 0 0 0
19/09/2019
26.40
 0 26.40 26.40 26.40 0 0 0
18/09/2019
26.40
 0 26.40 26.40 26.40 0 0 0
17/09/2019
26.40
 0 26.40 26.40 26.40 0 0 0
16/09/2019
26.40
 0 26.40 26.40 26.40 0 0 0
13/09/2019
26.40
 0 26.40 26.40 26.40 0 0 0
12/09/2019
26.40
 0 26.40 26.40 26.40 0 0 0
11/09/2019
26.40
 0 26.40 26.40 26.40 0 0 0
10/09/2019
26.40
 0 26.40 26.40 26.40 0 0 0
09/09/2019
26.40
 0 26.40 26.40 26.40 0 0 0
06/09/2019
26.40
 200 26.40 26.40 26.40 0 0 0
05/09/2019
22.97
 0 22.97 22.97 22.97 0 0 0
04/09/2019
22.97
 0 22.97 22.97 22.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |