CTCP Xuất nhập khẩu Petrolimex (pit)

5.40
-0.10
(-1.82%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.49 -8.18% 52,400 0 0
5.40
6
5.50
2 tháng
(2024-07-22) 		-0.40 -6.78% 136,200 0 0
5.40
6.08
5.50
3 tháng
(2024-06-21) 		-0.52 -8.64% 242,600 0 0
5.40
6.24
5.50
6 tháng
(2024-03-25) 		-1.30 -19.12% 697,900 -1,000 -0.0
5.40
7
5.50
12 tháng
(2023-09-25) 		-1.58 -22.32% 2,683,000 -2,000 -0.0
5.40
8.83
5.50
24 tháng
(2022-09-30) 		0.70 14.58% 6,376,700 -25,003 -0.1
3.45
11.80
5.50
36 tháng
(2021-10-05) 		-1.55 -21.99% 14,851,900 -26,503 -0.1
3.45
13.50
5.50
60 tháng
(2019-10-16) 		1.57 39.95% 18,384,570 -17,933 -0.0
2.79
13.50
5.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2019
3.59
 20 3.59 3.84 3.59 0 0 0
28/11/2019
3.59
 20 3.84 4 3.59 0 0 0
27/11/2019
3.84
 150 4.12 4.12 3.84 0 0 0
26/11/2019
4.12
 110 4 4.12 3.72 0 0 0
25/11/2019
4
 20 4 4 4 0 0 0
22/11/2019
4
 250 4 4 4 0 0 0
21/11/2019
4
 460 3.99 4 3.90 0 0 0
20/11/2019
3.99
 820 4.10 4.12 3.99 0 0 0
19/11/2019
4.10
 110 3.95 4.10 4.10 0 0 0
18/11/2019
3.95
 2,690 3.70 3.95 3.60 0 0 0
15/11/2019
3.70
 4,440 3.85 4.11 3.70 0 0 0
14/11/2019
3.85
 120 3.60 3.85 3.85 0 0 0
13/11/2019
3.60
 330 3.60 3.85 3.60 0 0 0
12/11/2019
3.60
 1,300 3.85 4.10 3.60 0 0 0
11/11/2019
3.85
 2,930 3.60 3.85 3.80 0 1,960 -0.0
08/11/2019
3.60
 20 3.83 3.83 3.60 0 0 0
07/11/2019
3.83
 60 4.10 4.10 3.83 0 0 0
06/11/2019
4.10
 80 3.90 4.10 3.68 0 0 0
05/11/2019
3.90
 1,490 3.65 3.90 3.60 0 0 0
04/11/2019
3.65
 1,530 3.73 3.99 3.65 0 0 0
01/11/2019
3.73
 30 3.99 4.20 3.72 0 0 0
31/10/2019
3.99
 7,070 3.74 4 3.99 0 0 0
30/10/2019
3.74
 10 4.01 4.01 3.74 0 0 0
29/10/2019
4.01
 0 4.01 4.01 4.01 0 0 0
28/10/2019
4.01
 4,210 4 4.05 4 0 0 0
25/10/2019
4
 20 4 4 4 0 0 0
24/10/2019
4
 2,180 4.28 4.28 4 0 0 0
23/10/2019
4.28
 360 4.60 4.60 4.28 0 0 0
22/10/2019
4.60
 20 4.30 4.60 4.60 0 0 0
21/10/2019
4.30
 140 4.30 4.60 4.30 0 0 0
18/10/2019
4.30
 2,040 4.20 4.30 4.30 0 0 0
17/10/2019
4.20
 2,940 3.93 4.20 4.15 0 0 0
16/10/2019
3.93
 10 3.90 3.93 3.93 0 0 0
15/10/2019
3.90
 60 4 4 3.90 0 0 0
14/10/2019
4
 250 4.10 4.38 4 0 0 0
11/10/2019
4.10
 20 4.38 4.38 4.10 0 0 0
10/10/2019
4.38
 60 4.10 4.38 3.82 0 0 0
09/10/2019
4.10
 10 4.10 4.10 4.10 0 0 0
08/10/2019
4.10
 30 4.28 4.28 4.10 0 0 0
07/10/2019
4.28
 430 4.60 4.60 4.28 0 0 0
04/10/2019
4.60
 20 4.50 4.60 4.60 0 0 0
03/10/2019
4.50
 0 4.50 4.50 4.50 0 0 0
02/10/2019
4.50
 1,190 4.55 4.55 4.24 0 0 0
01/10/2019
4.55
 6,140 4.55 4.55 4.54 0 0 0
30/09/2019
4.55
 7,000 4.55 4.55 4.54 0 0 0
27/09/2019
4.55
 0 4.55 4.55 4.55 0 0 0
26/09/2019
4.55
 0 4.55 4.55 4.55 0 0 0
25/09/2019
4.55
 0 4.55 4.55 4.55 0 0 0
24/09/2019
4.55
 0 4.55 4.55 4.55 0 0 0
23/09/2019
4.55
 10 4.26 4.55 4.55 0 0 0
20/09/2019
4.26
 3,410 4.56 4.56 4.26 0 0 0
19/09/2019
4.56
 2,410 4.90 4.90 4.56 0 0 0
18/09/2019
4.90
 60 4.61 4.90 4.90 0 0 0
17/09/2019
4.61
 30 4.59 4.63 4.61 0 0 0
16/09/2019
4.59
 1,570 4.30 4.59 4.54 0 0 0
13/09/2019
4.30
 170 4.61 4.61 4.30 0 0 0
12/09/2019
4.61
 10 4.34 4.61 4.61 0 0 0
11/09/2019
4.34
 30 4.06 4.34 4.34 0 0 0
10/09/2019
4.06
 30 4.31 4.61 4.01 0 0 0
09/09/2019
4.31
 0 4.31 4.31 4.31 0 0 0
06/09/2019
4.31
 0 4.31 4.31 4.31 0 0 0
05/09/2019
4.31
 70 4.57 4.80 4.31 0 0 0
04/09/2019
4.57
 0 4.57 4.57 4.57 0 0 0
03/09/2019
4.57
 500 4.90 5.11 4.57 0 0 0
30/08/2019
4.90
 240 5.26 5.29 4.90 0 0 0
29/08/2019
5.26
 0 5.26 5.26 5.26 0 0 0
28/08/2019
5.26
 10 4.92 5.26 5.26 0 0 0
27/08/2019
4.92
 730 4.60 4.92 4.60 0 0 0
26/08/2019
4.60
 100 4.84 4.84 4.60 0 0 0
23/08/2019
4.84
 270 4.84 4.84 4.84 0 0 0
22/08/2019
4.84
 160 4.84 4.84 4.84 0 0 0
21/08/2019
4.84
 250 5.20 5.20 4.84 0 0 0
20/08/2019
5.20
 200 5.19 5.20 5.20 0 0 0
19/08/2019
5.19
 0 5.19 5.19 5.19 0 0 0
16/08/2019
5.19
 1,240 5.57 5.57 5.19 0 0 0
15/08/2019
5.57
 240 5.21 5.57 5.39 0 0 0
14/08/2019
5.21
 2,080 4.87 5.21 4.87 0 0 0
13/08/2019
4.87
 1,620 4.56 4.87 4.25 0 0 0
12/08/2019
4.56
 610 4.90 4.90 4.56 0 0 0
09/08/2019
4.90
 0 4.90 4.90 4.90 0 0 0
08/08/2019
4.90
 0 4.90 4.90 4.90 0 0 0
07/08/2019
4.90
 0 4.90 4.90 4.90 0 0 0
06/08/2019
4.90
 120 5 5 4.90 0 0 0
05/08/2019
5
 0 5 5 5 0 0 0
02/08/2019
5
 0 5 5 5 0 0 0
01/08/2019
5
 0 5 5 5 0 0 0
31/07/2019
5
 0 5 5 5 0 0 0
30/07/2019
5
 0 5 5 5 0 0 0
29/07/2019
5
 0 5 5 5 0 0 0
26/07/2019
5
 0 5 5 5 0 0 0
25/07/2019
5
 0 5 5 5 0 0 0
24/07/2019
5
 0 5 5 5 0 0 0
23/07/2019
5
 230 5.10 5.10 5 0 0 0
22/07/2019
5.10
 50 5.48 5.48 5.10 0 0 0
19/07/2019
5.48
 0 5.48 5.48 5.48 0 0 0
18/07/2019
5.48
 10 5.14 5.48 5.48 0 0 0
17/07/2019
5.14
 20 4.81 5.14 5.10 0 0 0
16/07/2019
4.81
 30 4.50 4.81 4.81 0 0 0
15/07/2019
4.50
 10 4.40 4.50 4.50 0 0 0
12/07/2019
4.40
 10 4.71 4.71 4.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |