CTCP PIV (piv)

3.30
-0.30
(-8.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.30 -8.11% 2,519,100 0 0
3
3.70
3.40
2 tháng
(2024-07-22) 		-0.10 -2.86% 6,210,800 500 0.0
3
3.90
3.40
3 tháng
(2024-06-21) 		-2 -37.04% 12,911,500 3,900 0.0
3
5.40
3.40
6 tháng
(2024-03-25) 		0.80 30.77% 32,760,500 -32,400 -0.1
1.80
6.70
3.40
12 tháng
(2023-09-29) 		2 142.86% 38,102,200 -193,680 -0.3
1.10
6.70
3.40
24 tháng
(2022-09-30) 		2.10 161.54% 44,832,057 -244,480 -0.4
1
6.70
3.40
36 tháng
(2021-10-05) 		1.60 88.89% 64,261,711 -151,004 -0.2
1
6.70
3.40
60 tháng
(2019-10-16) 		2.80 466.67% 79,816,295 -1,611,356 -0.9
0.30
6.70
3.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/06/2019
0.80
 0 0.80 0.80 0.80 0 0 0
18/06/2019
0.80
 0 0.80 0.80 0.80 0 0 0
17/06/2019
0.80
 0 0.80 0.80 0.80 0 0 0
14/06/2019
0.80
 4,900 0.80 0.90 0.80 0 300 -0.0
13/06/2019
0.80
 0 0.80 0.80 0.80 0 0 0
12/06/2019
0.80
 0 0.80 0.80 0.80 0 0 0
11/06/2019
0.80
 0 0.80 0.80 0.80 0 0 0
10/06/2019
0.80
 0 0.80 0.80 0.80 0 0 0
07/06/2019
0.80
 14,300 0.80 0.80 0.70 0 8,500 -0.0
06/06/2019
0.80
 0 0.80 0.80 0.80 0 0 0
05/06/2019
0.80
 0 0.80 0.80 0.80 0 0 0
04/06/2019
0.80
 0 0.80 0.80 0.80 0 0 0
03/06/2019
0.80
 0 0.80 0.80 0.80 0 0 0
31/05/2019
0.80
 6,010 0.70 0.80 0.70 0 5,500 -0.0
30/05/2019
0.70
 0 0.70 0.70 0.70 0 0 0
29/05/2019
0.70
 0 0.70 0.70 0.70 0 0 0
28/05/2019
0.70
 0 0.70 0.70 0.70 0 0 0
27/05/2019
0.70
 0 0.70 0.70 0.70 0 0 0
24/05/2019
0.70
 27,100 0.70 0.80 0.60 0 0 0
23/05/2019
0.70
 0 0.70 0.70 0.70 0 0 0
22/05/2019
0.70
 0 0.70 0.70 0.70 0 0 0
21/05/2019
0.70
 0 0.70 0.70 0.70 0 0 0
20/05/2019
0.70
 0 0.70 0.70 0.70 0 0 0
17/05/2019
0.70
 128,300 0.80 0.80 0.70 0 100 -0
16/05/2019
0.80
 0 0.80 0.80 0.80 0 0 0
15/05/2019
0.80
 0 0.80 0.80 0.80 0 0 0
14/05/2019
0.80
 0 0.80 0.80 0.80 0 0 0
13/05/2019
0.80
 0 0.80 0.80 0.80 0 0 0
10/05/2019
0.80
 195,500 0.90 0.90 0.80 0 0 0
09/05/2019
0.90
 0 0.90 0.90 0.90 0 0 0
08/05/2019
0.90
 0 0.90 0.90 0.90 0 0 0
07/05/2019
0.90
 0 0.90 0.90 0.90 0 0 0
06/05/2019
0.90
 0 0.90 0.90 0.90 0 0 0
03/05/2019
0.90
 76,400 1 1 0.90 0 100 -0.0
02/05/2019
1
 0 1 1 1 0 0 0
26/04/2019
1
 257,400 1.10 1.10 1 0 0 0
25/04/2019
1.10
 0 1.10 1.10 1.10 0 0 0
24/04/2019
1.10
 0 1.10 1.10 1.10 0 0 0
23/04/2019
1.10
 0 1.10 1.10 1.10 0 0 0
22/04/2019
1.10
 0 1.10 1.10 1.10 0 0 0
19/04/2019
1.10
 1,300 1.20 1.20 1.10 0 0 0
18/04/2019
1.20
 0 1.20 1.20 1.20 0 0 0
17/04/2019
1.20
 0 1.20 1.20 1.20 0 0 0
16/04/2019
1.20
 0 1.20 1.20 1.20 0 0 0
12/04/2019
1.20
 2,700 1.20 1.30 1.20 0 500 -0.0
11/04/2019
1.20
 0 1.20 1.20 1.20 0 0 0
10/04/2019
1.20
 0 1.20 1.20 1.20 0 0 0
09/04/2019
1.20
 0 1.20 1.20 1.20 0 0 0
08/04/2019
1.20
 0 1.20 1.20 1.20 0 0 0
05/04/2019
1.20
 6,600 1.10 1.20 1.20 0 6,600 -0.0
04/04/2019
1.10
 0 1.10 1.10 1.10 0 0 0
03/04/2019
1.10
 0 1.10 1.10 1.10 0 0 0
02/04/2019
1.10
 0 1.10 1.10 1.10 0 0 0
01/04/2019
1.10
 0 1.10 1.10 1.10 0 0 0
29/03/2019
1.10
 267,400 1 1.10 1.10 145,900 0 0.2
28/03/2019
1
 0 1 1 1 0 0 0
27/03/2019
1
 0 1 1 1 0 0 0
26/03/2019
1
 0 1 1 1 0 0 0
25/03/2019
1
 0 1 1 1 0 0 0
22/03/2019
1
 221,100 0.90 1 0.90 0 75,200 -0.1
21/03/2019
0.90
 0 0.90 0.90 0.90 0 0 0
20/03/2019
0.90
 0 0.90 0.90 0.90 0 0 0
19/03/2019
0.90
 0 0.90 0.90 0.90 0 0 0
18/03/2019
0.90
 0 0.90 0.90 0.90 0 0 0
15/03/2019
0.90
 75,100 0.80 0.90 0.80 0 63,000 -0.1
14/03/2019
0.80
 0 0.80 0.80 0.80 0 0 0
13/03/2019
0.80
 0 0.80 0.80 0.80 0 0 0
12/03/2019
0.80
 0 0.80 0.80 0.80 0 0 0
11/03/2019
0.80
 0 0.90 0.80 0.80 0 0 0
08/03/2019
0.90
 77,800 0.80 0.90 0.70 0 46,700 -0.0
07/03/2019
0.80
 0 0.80 0.80 0.80 0 0 0
06/03/2019
0.80
 0 0.80 0.80 0.80 0 0 0
05/03/2019
0.80
 0 0.80 0.80 0.80 0 0 0
04/03/2019
0.80
 0 1 0.80 0.80 0 0 0
01/03/2019
1
 62,638 0.90 1 0.80 0 200 -0.0
28/02/2019
0.90
 0 0.90 0.90 0.90 0 0 0
27/02/2019
0.90
 0 0.90 0.90 0.90 0 0 0
26/02/2019
0.90
 0 0.90 0.90 0.90 0 0 0
25/02/2019
0.90
 0 0.90 0.90 0.90 0 0 0
22/02/2019
0.90
 117,100 1 1 0.90 0 100 -0.0
21/02/2019
1
 0 1 1 1 0 0 0
20/02/2019
1
 0 1 1 1 0 0 0
19/02/2019
1
 0 1 1 1 0 0 0
18/02/2019
1
 0 1 1 1 0 0 0
15/02/2019
1
 88,935 1.10 1.10 1 0 0 0
14/02/2019
1.10
 0 1.10 1.10 1.10 0 0 0
13/02/2019
1.10
 0 1.10 1.10 1.10 0 0 0
12/02/2019
1.10
 0 1.10 1.10 1.10 0 0 0
11/02/2019
1.10
 0 1.20 1.10 1.10 0 0 0
01/02/2019
1.20
 25,320 1.20 1.20 1.10 0 0 0
31/01/2019
1.20
 0 1.20 1.20 1.20 0 0 0
30/01/2019
1.20
 0 1.20 1.20 1.20 0 0 0
29/01/2019
1.20
 0 1.20 1.20 1.20 0 0 0
28/01/2019
1.20
 0 1.20 1.20 1.20 0 0 0
25/01/2019
1.20
 53,800 1.30 1.30 1.20 0 0 0
24/01/2019
1.30
 0 1.30 1.30 1.30 0 0 0
23/01/2019
1.30
 0 1.30 1.30 1.30 0 0 0
22/01/2019
1.30
 0 1.30 1.30 1.30 0 0 0
21/01/2019
1.30
 0 1.30 1.30 1.30 0 0 0
18/01/2019
1.30
 3,500 1.40 1.40 1.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |