| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-14) |
0.20 | 4.76% | 12,100 | 0 | 0 |
4.10
4.60
4.40
|
|
2 tháng
(2024-09-13) |
-0.10 | -2.22% | 22,300 | 0 | 0 |
4.10
4.90
4.40
|
|
3 tháng
(2024-08-14) |
-0.20 | -4.35% | 26,400 | 0 | 0 |
4.10
5.20
4.40
|
|
6 tháng
(2024-05-16) |
-0.70 | -13.73% | 72,400 | 0 | 0 |
4.10
5.40
4.40
|
|
12 tháng
(2023-11-20) |
-2 | -31.25% | 316,400 | 0 | 0 |
4.10
6.60
4.40
|
|
24 tháng
(2022-11-23) |
0 | 0% | 1,804,618 | 0 | 0 |
3.20
12.70
4.40
|
|
36 tháng
(2021-11-29) |
-3 | -40.54% | 3,653,997 | 0 | 0 |
3.20
15.10
4.40
|
|
60 tháng
(2019-12-09) |
-0.60 | -12% | 3,769,038 | 0 | 0 |
3.20
15.10
4.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 03/01/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 02/01/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 31/12/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 30/12/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 27/12/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/12/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 25/12/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 24/12/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 23/12/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 20/12/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 19/12/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 18/12/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 17/12/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 16/12/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 13/12/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 12/12/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 11/12/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 10/12/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 09/12/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 06/12/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/12/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 04/12/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 03/12/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 02/12/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 29/11/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 28/11/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 27/11/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/11/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 25/11/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 22/11/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 21/11/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 20/11/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 19/11/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 18/11/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 15/11/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 14/11/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 13/11/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 12/11/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 11/11/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 08/11/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 07/11/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 06/11/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/11/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 04/11/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 01/11/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 31/10/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 30/10/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 29/10/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 28/10/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 25/10/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 24/10/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 23/10/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 22/10/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 21/10/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 18/10/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 17/10/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 16/10/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 15/10/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 14/10/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 11/10/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 10/10/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 09/10/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 08/10/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 07/10/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 04/10/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 03/10/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 02/10/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 01/10/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 30/09/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 27/09/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/09/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 25/09/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 24/09/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 23/09/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 20/09/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 19/09/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 18/09/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 17/09/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 16/09/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 13/09/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 12/09/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 11/09/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 10/09/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 09/09/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 06/09/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/09/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 04/09/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 03/09/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 30/08/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 29/08/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 28/08/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 27/08/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/08/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 23/08/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 22/08/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 21/08/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 20/08/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 19/08/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 16/08/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 15/08/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |