CTCP Văn hóa Phương Nam (pnc)

11.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		1.60 15.69% 18,600 0 0
10
11.80
11.80
2 tháng
(2024-07-22) 		1.86 18.71% 34,500 -5 0
9.60
11.80
11.80
3 tháng
(2024-06-21) 		2.05 21.03% 45,700 -105 -0.0
9.26
11.80
11.80
6 tháng
(2024-03-25) 		3.17 36.73% 102,100 -115 -0.0
8.10
11.80
11.80
12 tháng
(2023-09-25) 		2.30 24.21% 274,600 -13,715 -0.1
8.10
11.80
11.80
24 tháng
(2022-09-30) 		2.40 25.53% 443,100 -29,048 -0.1
7.91
11.90
11.80
36 tháng
(2021-10-05) 		3.37 39.98% 634,000 -29,563 0.4
7.91
15.20
11.80
60 tháng
(2019-10-16) 		0.10 0.82% 995,280 -21,603 0.5
7.20
15.20
11.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2019
10.80
 0 10.80 10.80 10.80 0 0 0
20/11/2019
10.80
 0 10.80 10.80 10.80 0 0 0
19/11/2019
10.80
 0 10.80 10.80 10.80 0 0 0
18/11/2019
10.80
 0 10.80 10.80 10.80 0 0 0
15/11/2019
10.80
 1,500 11.07 11.07 10.80 0 0 0
14/11/2019
11.07
 20 11.07 11.25 11.07 0 0 0
13/11/2019
11.07
 0 11.07 11.07 11.07 0 0 0
12/11/2019
11.07
 2,150 10.80 11.07 11.07 0 0 0
11/11/2019
10.80
 0 10.80 10.80 10.80 0 0 0
08/11/2019
10.80
 70 10.80 10.80 10.80 0 0 0
07/11/2019
10.80
 0 10.80 10.80 10.80 0 0 0
06/11/2019
10.80
 490 10.13 10.80 10.80 0 0 0
05/11/2019
10.13
 0 10.13 10.13 10.13 0 0 0
04/11/2019
10.13
 30 10.80 11.25 10.13 0 0 0
01/11/2019
10.80
 0 10.80 10.80 10.80 0 0 0
31/10/2019
10.80
 0 10.80 10.80 10.80 0 0 0
30/10/2019
10.80
 90 10.62 10.80 10.80 0 0 0
29/10/2019
10.62
 30 11.34 11.34 10.62 0 0 0
28/10/2019
11.34
 0 11.34 11.34 11.34 0 0 0
25/10/2019
11.34
 0 11.34 11.34 11.34 0 0 0
24/10/2019
11.34
 0 11.34 11.34 11.34 0 0 0
23/10/2019
11.34
 0 11.34 11.34 11.34 0 0 0
22/10/2019
11.34
 0 11.34 11.34 11.34 0 0 0
21/10/2019
11.34
 110 11.16 11.88 11.34 0 0 0
18/10/2019
11.16
 0 11.16 11.16 11.16 0 0 0
17/10/2019
11.16
 550 11.70 11.70 11.16 0 0 0
16/10/2019
11.70
 210 11.70 11.70 11.70 200 0 0.0
15/10/2019
11.70
 30 11.25 11.88 11.70 0 0 0
14/10/2019
11.25
 10,000 11.25 11.25 11.25 0 10,000 -0.1
11/10/2019
11.25
 1,110 11.25 11.25 11.25 0 0 0
10/10/2019
11.25
 730 11.25 11.25 11.25 0 0 0
09/10/2019
11.25
 1,100 11.70 11.70 10.94 0 0 0
08/10/2019
11.70
 0 11.70 11.70 11.70 0 0 0
07/10/2019
11.70
 0 11.70 11.70 11.70 0 0 0
04/10/2019
11.70
 1,000 12.06 12.06 11.70 0 0 0
03/10/2019
12.06
 0 12.06 12.06 12.06 0 0 0
02/10/2019
12.06
 0 12.06 12.06 12.06 0 0 0
01/10/2019
12.06
 0 12.06 12.06 12.06 0 0 0
30/09/2019
12.06
 1,570 11.70 12.06 11.70 0 0 0
27/09/2019
11.70
 120 12.06 12.06 11.70 0 0 0
26/09/2019
12.06
 400 12.06 12.06 12.06 0 0 0
25/09/2019
12.06
 4,300 12.06 12.06 12.06 0 0 0
24/09/2019
12.06
 1,020 12.06 12.06 11.25 0 0 0
23/09/2019
12.06
 1,020 12.60 13.46 12.06 0 0 0
20/09/2019
12.60
 0 12.60 12.60 12.60 0 0 0
19/09/2019
12.60
 0 12.60 12.60 12.60 0 0 0
18/09/2019
12.60
 0 12.60 12.60 12.60 0 0 0
17/09/2019
12.60
 0 12.60 12.60 12.60 0 0 0
16/09/2019
12.60
 0 12.60 12.60 12.60 0 0 0
13/09/2019
12.60
 0 12.60 12.60 12.60 0 0 0
12/09/2019
12.60
 0 12.60 12.60 12.60 0 0 0
11/09/2019
12.60
 0 12.60 12.60 12.60 0 0 0
10/09/2019
12.60
 0 12.60 12.60 12.60 0 0 0
09/09/2019
12.60
 10 12.60 12.60 12.60 0 0 0
06/09/2019
12.60
 0 12.60 12.60 12.60 0 0 0
05/09/2019
12.60
 0 12.60 12.60 12.60 0 0 0
04/09/2019
12.60
 2,000 13.50 13.50 12.60 0 0 0
03/09/2019
13.50
 10 13.28 13.50 13.50 0 0 0
30/08/2019
13.28
 0 13.28 13.28 13.28 0 0 0
29/08/2019
13.28
 0 13.28 13.28 13.28 0 0 0
28/08/2019
13.28
 0 13.28 13.28 13.28 0 0 0
27/08/2019
13.28
 0 13.28 13.28 13.28 0 0 0
26/08/2019
13.28
 0 13.28 13.28 13.28 0 0 0
23/08/2019
13.28
 10 12.42 13.28 13.28 0 0 0
22/08/2019
12.42
 0 12.42 12.42 12.42 0 0 0
21/08/2019
12.42
 230 13.32 14.22 12.42 0 0 0
20/08/2019
13.32
 340 13.32 13.32 13.32 0 0 0
19/08/2019
13.32
 0 13.32 13.32 13.32 0 0 0
16/08/2019
13.32
 0 13.32 13.32 13.32 0 0 0
15/08/2019
13.32
 0 13.32 13.32 13.32 0 0 0
14/08/2019
13.32
 0 13.32 13.32 13.32 0 0 0
13/08/2019
13.32
 0 13.32 13.32 13.32 0 0 0
12/08/2019
13.32
 1,080 12.51 13.32 13.05 0 0 0
09/08/2019
12.51
 10 11.70 12.51 12.51 0 0 0
08/08/2019
11.70
 0 11.70 11.70 11.70 0 0 0
07/08/2019
11.70
 0 11.70 11.70 11.70 0 0 0
06/08/2019
11.70
 120 11.70 11.70 11.70 0 0 0
05/08/2019
11.70
 730 12.42 12.42 11.70 0 0 0
02/08/2019
12.42
 0 12.42 12.42 12.42 0 0 0
01/08/2019
12.42
 0 12.42 12.42 12.42 0 0 0
31/07/2019
12.42
 590 12.60 13.41 12.42 0 0 0
30/07/2019
12.60
 220 12.60 12.60 12.60 0 0 0
29/07/2019
12.60
 600 11.93 12.60 12.15 0 0 0
26/07/2019
11.93
 100 11.16 11.93 11.93 100 0 0.0
25/07/2019
11.16
 200 11.07 11.16 11.16 200 0 0.0
24/07/2019
11.07
 0 11.07 11.07 11.07 0 0 0
23/07/2019
11.07
 0 11.07 11.07 11.07 0 0 0
22/07/2019
11.07
 0 11.07 11.07 11.07 0 0 0
19/07/2019
11.07
 230 11.07 11.07 11.07 0 0 0
18/07/2019
11.07
 400 11.25 11.25 11.07 0 0 0
17/07/2019
11.25
 140 11.25 11.25 11.25 0 0 0
16/07/2019
11.25
 1,220 11.25 11.34 11.25 0 0 0
15/07/2019
11.25
 20 11.25 11.25 10.62 0 0 0
12/07/2019
11.25
 10 11.25 11.25 11.25 0 0 0
11/07/2019
11.25
 90 11.70 11.70 11.25 0 0 0
10/07/2019
11.70
 0 11.70 11.70 11.70 0 0 0
09/07/2019
11.70
 0 11.70 11.70 11.70 0 0 0
08/07/2019
11.70
 0 11.70 11.70 11.70 0 0 0
05/07/2019
11.70
 90 11.25 11.70 11.70 0 0 0
04/07/2019
11.25
 110 11.61 11.70 11.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |