Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
17.60
17.60
17.60
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
17.60
17.60
17.60
|
3 tháng
(2024-06-21) |
0 | 0% | 0 | 0 | 0 |
17.60
17.60
17.60
|
6 tháng
(2024-03-25) |
0.60 | 3.53% | 21,741 | -1,000 | -0.0 |
17
27.70
17.60
|
12 tháng
(2023-09-25) |
-0.30 | -1.68% | 24,741 | 0 | -0.0 |
16
27.70
17.60
|
24 tháng
(2022-09-30) |
-2.40 | -12% | 33,701 | 0 | -0.0 |
16
27.70
17.60
|
36 tháng
(2021-10-05) |
3.90 | 28.47% | 2,272,087 | 0 | -0.0 |
10.60
27.70
17.60
|
60 tháng
(2019-10-16) |
4.60 | 35.38% | 5,258,723 | -1 | -0.0 |
9
27.70
17.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/11/2019 |
12.10
|
30,150 | 13 | 13 | 12.10 | 0 | 0 | 0 |
28/11/2019 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
27/11/2019 |
12.10
|
100 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
26/11/2019 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
25/11/2019 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
22/11/2019 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
21/11/2019 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
20/11/2019 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
19/11/2019 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
18/11/2019 |
13
|
100 | 13 | 13 | 13 | 0 | 0 | 0 |
15/11/2019 |
13
|
50,300 | 14.20 | 14.20 | 13 | 0 | 0 | 0 |
14/11/2019 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
13/11/2019 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
12/11/2019 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
11/11/2019 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
08/11/2019 |
13
|
5,000 | 13 | 13 | 13 | 0 | 0 | 0 |
07/11/2019 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
06/11/2019 |
13
|
100 | 13 | 13 | 13 | 0 | 0 | 0 |
05/11/2019 |
13
|
50,100 | 13.90 | 13.90 | 13 | 0 | 0 | 0 |
04/11/2019 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
01/11/2019 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
31/10/2019 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
30/10/2019 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
29/10/2019 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
28/10/2019 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
25/10/2019 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
24/10/2019 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
23/10/2019 |
13
|
100 | 13 | 13 | 13 | 0 | 0 | 0 |
22/10/2019 |
13
|
50,100 | 14 | 14 | 13 | 0 | 0 | 0 |
21/10/2019 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
18/10/2019 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
17/10/2019 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
16/10/2019 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
15/10/2019 |
13
|
100 | 13 | 13 | 13 | 0 | 0 | 0 |
14/10/2019 |
13
|
1,200 | 14.50 | 14.50 | 13 | 0 | 0 | 0 |
11/10/2019 |
13.50
|
100 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
10/10/2019 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
09/10/2019 |
13.80
|
100 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
08/10/2019 |
13.80
|
100 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
07/10/2019 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
04/10/2019 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
03/10/2019 |
12.20
|
556 | 14 | 14 | 12.20 | 0 | 0 | 0 |
02/10/2019 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
01/10/2019 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
30/09/2019 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
27/09/2019 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
26/09/2019 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
25/09/2019 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
24/09/2019 |
13.80
|
200 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
23/09/2019 |
13.80
|
74,020 | 14 | 15 | 13.80 | 0 | 0 | 0 |
20/09/2019 |
15.30
|
159,100 | 15 | 15.30 | 13.40 | 0 | 0 | 0 |
19/09/2019 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
18/09/2019 |
14
|
200 | 14 | 14 | 14 | 0 | 0 | 0 |
17/09/2019 |
13.10
|
20,400 | 14 | 15.30 | 13.10 | 0 | 0 | 0 |
16/09/2019 |
14
|
10,100 | 15 | 15 | 14 | 0 | 0 | 0 |
13/09/2019 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
12/09/2019 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
11/09/2019 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
10/09/2019 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
09/09/2019 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
06/09/2019 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
05/09/2019 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
04/09/2019 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
03/09/2019 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
30/08/2019 |
14
|
100 | 14 | 14 | 14 | 0 | 0 | 0 |
29/08/2019 |
14.10
|
401 | 15.10 | 15.10 | 14.10 | 0 | 0 | 0 |
28/08/2019 |
14
|
187,645 | 16.10 | 16.10 | 14 | 0 | 0 | 0 |
27/08/2019 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
26/08/2019 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
23/08/2019 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
22/08/2019 |
14
|
101 | 14 | 14 | 14 | 0 | 0 | 0 |
21/08/2019 |
14
|
20,301 | 15 | 15 | 14 | 0 | 0 | 0 |
20/08/2019 |
13.50
|
200 | 14.50 | 14.50 | 13.50 | 0 | 0 | 0 |
19/08/2019 |
14
|
101 | 14 | 14 | 14 | 0 | 0 | 0 |
16/08/2019 |
14.60
|
100 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
15/08/2019 |
14.10
|
117 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
14/08/2019 |
14
|
1,100 | 15.50 | 15.50 | 14 | 0 | 0 | 0 |
13/08/2019 |
14
|
192 | 14 | 14 | 14 | 0 | 0 | 0 |
12/08/2019 |
14.10
|
1,500 | 15 | 15 | 14.10 | 0 | 0 | 0 |
09/08/2019 |
14
|
300 | 14.60 | 14.60 | 14 | 0 | 0 | 0 |
08/08/2019 |
14.10
|
18,983 | 14.50 | 15.50 | 14.10 | 0 | 0 | 0 |
07/08/2019 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
06/08/2019 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
05/08/2019 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
02/08/2019 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
01/08/2019 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
31/07/2019 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
30/07/2019 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
29/07/2019 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
26/07/2019 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
25/07/2019 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
24/07/2019 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
23/07/2019 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
22/07/2019 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
19/07/2019 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
18/07/2019 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
17/07/2019 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
16/07/2019 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
15/07/2019 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
12/07/2019 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |