CTCP Đầu tư và Phát triển Dự án Hạ tầng Thái Bình Dương (ppi)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2024-07-22) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
24 tháng
(2022-09-30) 		-0.70 -63.64% 32,096,096 -10,000 -0.0
0.40
1.10
0.40
36 tháng
(2021-10-05) 		-0.60 -60% 113,685,659 -81,798 -0.2
0.40
3.30
0.40
60 tháng
(2019-10-16) 		-0.10 -20% 214,185,657 -353,157 -0.4
0.30
3.30
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/01/2019
0.76
 49,090 0.77 0.77 0.75 2,000 0 0.0
16/01/2019
0.77
 6,990 0.77 0.77 0.76 0 0 0
15/01/2019
0.77
 47,510 0.75 0.78 0.75 0 0 0
14/01/2019
0.75
 50,520 0.76 0.78 0.75 0 0 0
11/01/2019
0.76
 64,370 0.75 0.78 0.75 100 0 0.0
10/01/2019
0.75
 138,200 0.79 0.80 0.75 0 0 0
09/01/2019
0.79
 31,850 0.81 0.81 0.78 0 0 0
08/01/2019
0.81
 27,970 0.82 0.82 0.80 0 0 0
07/01/2019
0.82
 224,360 0.84 0.84 0.79 0 0 0
04/01/2019
0.84
 131,780 0.84 0.84 0.79 0 0 0
03/01/2019
0.84
 177,210 0.88 0.88 0.82 0 0 0
02/01/2019
0.88
 68,090 0.89 0.89 0.87 0 0 0
28/12/2018
0.89
 39,950 0.87 0.89 0.87 0 0 0
27/12/2018
0.87
 62,380 0.91 0.93 0.87 0 0 0
26/12/2018
0.91
 66,080 0.90 0.93 0.88 0 0 0
25/12/2018
0.90
 191,310 0.95 0.95 0.89 0 0 0
24/12/2018
0.95
 82,630 0.95 0.99 0.93 0 0 0
21/12/2018
0.95
 87,820 0.95 0.97 0.93 0 0 0
20/12/2018
0.95
 60,850 0.97 0.99 0.95 100 0 0.0
19/12/2018
0.97
 140,750 0.99 1 0.96 0 0 0
18/12/2018
0.99
 101,270 1.01 1.03 0.99 0 0 0
17/12/2018
1.01
 103,800 1.03 1.05 1.01 0 0 0
14/12/2018
1.03
 39,340 1.04 1.05 1.02 0 0 0
13/12/2018
1.04
 46,310 1.05 1.06 1.03 0 0 0
12/12/2018
1.05
 170,500 1.03 1.06 1 0 0 0
11/12/2018
1.03
 114,270 1.07 1.07 1 0 0 0
10/12/2018
1.07
 73,650 1.09 1.11 1.04 0 0 0
07/12/2018
1.09
 4,660 1.10 1.12 1.09 0 0 0
06/12/2018
1.10
 33,760 1.11 1.13 1.09 210 0 0.0
05/12/2018
1.11
 222,970 1.04 1.11 1.05 0 0 0
04/12/2018
1.04
 2,030 1.04 1.05 1.04 0 0 0
03/12/2018
1.04
 13,070 1.03 1.05 1.03 0 0 0
30/11/2018
1.03
 24,550 1.03 1.04 1.02 0 0 0
29/11/2018
1.03
 43,350 1.03 1.05 1.03 0 0 0
28/11/2018
1.03
 22,390 1.03 1.04 1.03 0 0 0
27/11/2018
1.03
 18,260 1.03 1.05 1.03 0 0 0
26/11/2018
1.03
 19,470 1.05 1.05 1.03 0 0 0
23/11/2018
1.05
 4,230 1.04 1.06 1.05 0 0 0
22/11/2018
1.04
 16,000 1.05 1.06 1.04 0 0 0
21/11/2018
1.05
 8,250 1.07 1.07 1.04 0 0 0
20/11/2018
1.07
 25,510 1.05 1.07 1.03 0 30 -0
19/11/2018
1.05
 57,860 1.05 1.06 1.03 0 0 0
16/11/2018
1.05
 74,270 1.04 1.06 1.03 0 0 0
15/11/2018
1.04
 34,070 1.06 1.06 1.03 0 0 0
14/11/2018
1.06
 13,770 1.06 1.07 1.04 0 0 0
13/11/2018
1.06
 37,140 1.07 1.07 1.04 0 0 0
12/11/2018
1.07
 13,580 1.09 1.09 1.06 0 0 0
09/11/2018
1.09
 122,800 1.09 1.11 1.07 0 0 0
08/11/2018
1.09
 56,320 1.07 1.13 1.08 0 0 0
07/11/2018
1.07
 72,010 1.09 1.10 1.07 0 0 0
06/11/2018
1.09
 89,290 1.10 1.10 1.08 20,000 0 0.0
05/11/2018
1.10
 31,160 1.09 1.13 1.10 0 0 0
02/11/2018
1.09
 139,480 1.09 1.12 1.08 0 0 0
01/11/2018
1.09
 21,500 1.12 1.13 1.09 0 0 0
31/10/2018
1.12
 60,690 1.09 1.12 1.09 40 0 0.0
30/10/2018
1.09
 103,740 1.14 1.15 1.08 0 0 0
29/10/2018
1.14
 29,940 1.13 1.14 1.12 0 0 0
26/10/2018
1.13
 35,920 1.16 1.17 1.12 0 0 0
25/10/2018
1.16
 188,550 1.17 1.20 1.10 0 0 0
24/10/2018
1.17
 107,570 1.12 1.17 1.09 0 0 0
23/10/2018
1.12
 109,330 1.18 1.18 1.10 0 0 0
22/10/2018
1.18
 99,450 1.19 1.19 1.14 0 0 0
19/10/2018
1.19
 102,280 1.17 1.19 1.12 2,450 0 0.0
18/10/2018
1.17
 107,200 1.21 1.21 1.16 0 0 0
17/10/2018
1.21
 111,700 1.18 1.22 1.19 46,940 0 0.1
16/10/2018
1.18
 88,570 1.15 1.18 1.14 0 0 0
15/10/2018
1.15
 36,490 1.18 1.20 1.15 0 0 0
12/10/2018
1.18
 176,580 1.17 1.20 1.15 0 0 0
11/10/2018
1.17
 377,820 1.25 1.25 1.17 0 790 -0.0
10/10/2018
1.25
 158,230 1.29 1.29 1.21 0 0 0
09/10/2018
1.29
 134,830 1.26 1.30 1.24 0 0 0
08/10/2018
1.26
 168,570 1.30 1.30 1.25 0 0 0
05/10/2018
1.30
 88,890 1.31 1.32 1.28 100 0 0.0
04/10/2018
1.31
 311,500 1.28 1.35 1.27 100 0 0.0
03/10/2018
1.28
 109,420 1.28 1.30 1.26 200 0 0.0
02/10/2018
1.28
 145,160 1.30 1.30 1.26 0 0 0
01/10/2018
1.30
 403,290 1.24 1.32 1.20 0 19,680 -0.0
28/09/2018
1.24
 147,950 1.25 1.25 1.22 0 0 0
27/09/2018
1.25
 333,660 1.26 1.26 1.22 0 7,310 -0.0
26/09/2018
1.26
 215,880 1.31 1.34 1.26 0 13,010 -0.0
25/09/2018
1.31
 297,850 1.30 1.35 1.24 0 0 0
24/09/2018
1.30
 585,000 1.34 1.43 1.29 0 0 0
21/09/2018
1.34
 441,910 1.26 1.34 1.34 0 80 -0.0
20/09/2018
1.26
 628,910 1.18 1.26 1.17 40,000 0 0.1
19/09/2018
1.18
 307,960 1.21 1.24 1.18 0 0 0
18/09/2018
1.21
 132,050 1.21 1.24 1.17 0 4,500 -0.0
17/09/2018
1.21
 98,720 1.21 1.21 1.19 0 0 0
14/09/2018
1.21
 231,020 1.22 1.25 1.19 0 0 0
13/09/2018
1.22
 162,190 1.21 1.25 1.21 0 0 0
12/09/2018
1.21
 251,110 1.23 1.25 1.21 0 0 0
11/09/2018
1.23
 134,000 1.24 1.27 1.23 0 7,640 -0.0
10/09/2018
1.24
 105,940 1.25 1.25 1.22 0 3,360 -0.0
07/09/2018
1.25
 601,120 1.18 1.26 1.17 0 0 0
06/09/2018
1.18
 217,060 1.14 1.19 1.12 0 0 0
05/09/2018
1.14
 123,620 1.16 1.17 1.13 0 15,500 -0.0
04/09/2018
1.16
 308,850 1.23 1.24 1.16 0 0 0
31/08/2018
1.23
 138,920 1.22 1.23 1.18 0 0 0
30/08/2018
1.22
 128,660 1.22 1.22 1.17 0 0 0
29/08/2018
1.22
 611,920 1.17 1.25 1.12 0 0 0
28/08/2018
1.17
 423,810 1.24 1.24 1.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |