Tổng Công ty Sản xuất - Xuất nhập khẩu Bình Dương - CTCP (prt)

11.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.60 -5.08% 117,700 0 0
11.20
12
11.20
2 tháng
(2024-07-22) 		0.20 1.82% 235,000 0 0
10.80
12
11.20
3 tháng
(2024-06-21) 		-0.80 -6.67% 498,100 0 0
10.80
12
11.20
6 tháng
(2024-03-25) 		-0.30 -2.61% 1,345,620 0 0
10.30
12
11.20
12 tháng
(2023-09-25) 		-1.80 -13.85% 4,922,368 0 0.0
9.30
15
11.20
24 tháng
(2022-09-30) 		-2.26 -16.80% 7,976,637 0 0
8.46
15.58
11.20
36 tháng
(2021-10-05) 		-6.28 -35.92% 33,872,876 2,200 0.1
8.46
32.69
11.20
60 tháng
(2019-10-16) 		-2 -15.17% 36,737,795 2,200 0.1
8.46
32.69
11.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2019
13.20
 0 13.20 13.20 13.20 0 0 0
27/11/2019
13.20
 0 13.20 13.20 13.20 0 0 0
26/11/2019
13.20
 0 13.20 13.20 13.20 0 0 0
25/11/2019
13.20
 300 13.20 13.20 13.20 0 0 0
22/11/2019
13.77
 300 13.67 13.77 13.67 0 0 0
21/11/2019
11.98
 100 11.98 11.98 11.98 0 0 0
20/11/2019
14.05
 0 14.05 14.05 14.05 0 0 0
19/11/2019
14.05
 0 14.05 14.05 14.05 0 0 0
18/11/2019
14.05
 100 14.05 14.15 14.05 0 0 0
15/11/2019
13.77
 0 13.77 13.77 13.77 0 0 0
14/11/2019
13.77
 0 13.77 13.77 13.77 0 0 0
13/11/2019
13.77
 0 13.77 13.77 13.77 0 0 0
12/11/2019
14.05
 200 13.49 14.05 13.49 0 0 0
11/11/2019
15.56
 300 15.56 15.56 15.56 0 0 0
08/11/2019
14.05
 0 14.05 14.05 14.05 0 0 0
07/11/2019
14.05
 100 14.05 14.05 14.05 0 0 0
06/11/2019
14.15
 0 14.15 14.15 14.15 0 0 0
05/11/2019
14.15
 100 14.15 14.15 14.15 0 0 0
04/11/2019
12.92
 100 12.92 12.92 12.92 0 0 0
01/11/2019
13.01
 100 13.01 13.01 13.01 0 0 0
31/10/2019
12.83
 0 12.83 12.83 12.83 0 0 0
30/10/2019
12.73
 2,600 14.81 14.81 12.73 0 0 0
29/10/2019
12.92
 0 12.92 12.92 12.92 0 0 0
28/10/2019
12.83
 400 13.20 13.20 12.83 0 0 0
25/10/2019
12.73
 900 13.20 14.15 12.73 0 0 0
24/10/2019
13.67
 200 13.67 13.67 13.67 0 0 0
23/10/2019
15.56
 0 15.56 15.56 15.56 0 0 0
22/10/2019
15.56
 0 15.56 15.56 15.56 0 0 0
21/10/2019
16.03
 200 15.09 16.03 15.09 0 0 0
18/10/2019
14.99
 100 14.99 14.99 14.99 0 0 0
17/10/2019
13.20
 0 13.20 13.20 13.20 0 0 0
16/10/2019
13.20
 5,600 13.20 13.20 13.20 0 0 0
15/10/2019
14.15
 100 13.20 14.15 14.15 0 0 0
14/10/2019
14.15
 100 14.15 14.15 14.15 0 0 0
11/10/2019
12.92
 0 12.92 12.92 12.92 0 0 0
10/10/2019
12.92
 0 12.92 12.92 12.92 0 0 0
09/10/2019
12.35
 1,000 13.11 13.11 12.35 0 0 0
08/10/2019
13.20
 6,000 13.20 13.20 13.20 0 0 0
07/10/2019
13.20
 0 13.20 13.20 13.20 0 0 0
04/10/2019
13.20
 0 13.20 13.20 13.20 0 0 0
03/10/2019
13.20
 4,900 13.30 13.30 13.20 0 0 0
02/10/2019
15.09
 0 15.09 15.09 15.09 0 0 0
01/10/2019
15.09
 100 15.09 15.09 15.09 0 0 0
30/09/2019
15.18
 200 17.82 17.82 15.18 0 0 0
27/09/2019
15.56
 100 15.56 15.56 15.56 0 0 0
26/09/2019
14.62
 6,300 14.62 14.62 14.62 0 0 0
25/09/2019
17.16
 100 17.16 17.16 17.16 0 0 0
24/09/2019
17.16
 100 17.16 17.16 17.16 0 0 0
23/09/2019
15.94
 0 15.94 15.94 15.94 0 0 0
20/09/2019
15.94
 100 15.94 15.94 15.94 0 0 0
19/09/2019
13.67
 2,200 17.92 17.92 13.67 0 0 0
18/09/2019
15.66
 100 15.66 15.66 15.66 0 0 0
17/09/2019
13.67
 12,100 13.86 13.86 13.67 0 0 0
16/09/2019
12.07
 200 12.07 12.07 12.07 0 0 0
13/09/2019
14.15
 100 14.15 14.15 14.15 0 0 0
12/09/2019
13.86
 1,300 13.77 13.86 13.77 0 0 0
11/09/2019
12.07
 100 12.07 12.07 12.07 0 0 0
10/09/2019
14.05
 200 14.05 14.05 14.05 0 0 0
09/09/2019
13.96
 100 13.96 13.96 13.96 0 0 0
06/09/2019
13.20
 0 13.20 13.20 13.20 0 0 0
05/09/2019
13.20
 0 13.20 13.20 13.20 0 0 0
04/09/2019
13.20
 1,000 13.20 13.20 13.20 0 0 0
03/09/2019
14.15
 200 12.26 14.15 12.26 0 0 0
30/08/2019
14.15
 100 14.15 14.15 14.15 0 0 0
29/08/2019
14.81
 0 14.81 14.81 14.81 0 0 0
28/08/2019
15.09
 400 14.43 15.09 14.43 0 0 0
27/08/2019
14.15
 0 14.15 14.15 14.15 0 0 0
26/08/2019
14.15
 0 14.15 14.15 14.15 0 0 0
23/08/2019
14.15
 0 14.15 14.15 14.15 0 0 0
22/08/2019
14.15
 0 14.15 14.15 14.15 0 0 0
21/08/2019
14.15
 0 14.15 14.15 14.15 0 0 0
20/08/2019
14.15
 6,000 14.15 14.15 14.15 0 0 0
19/08/2019
14.33
 0 14.33 14.33 14.33 0 0 0
16/08/2019
14.33
 0 14.33 14.33 14.33 0 0 0
15/08/2019
14.33
 0 14.33 14.33 14.33 0 0 0
14/08/2019
14.33
 0 14.33 14.33 14.33 0 0 0
13/08/2019
14.33
 0 14.33 14.33 14.33 0 0 0
12/08/2019
14.33
 0 14.33 14.33 14.33 0 0 0
09/08/2019
14.33
 100 14.33 14.33 14.33 0 0 0
08/08/2019
13.20
 3,520 13.20 13.20 13.20 0 0 0
07/08/2019
12.07
 100 12.07 12.07 12.07 0 0 0
06/08/2019
14.15
 15,000 14.15 14.15 14.15 0 0 0
05/08/2019
14.15
 0 14.15 14.15 14.15 0 0 0
02/08/2019
14.15
 0 14.15 14.15 14.15 0 0 0
01/08/2019
14.05
 317 14.15 14.15 14.05 0 0 0
31/07/2019
14.15
 0 14.15 14.15 14.15 0 0 0
30/07/2019
14.15
 1,000 14.15 14.15 14.15 0 0 0
29/07/2019
14.15
 0 14.15 14.15 14.15 0 0 0
26/07/2019
14.15
 300 14.15 14.15 14.15 0 0 0
25/07/2019
14.15
 3,400 14.15 14.15 14.15 0 0 0
24/07/2019
14.15
 452 14.15 14.15 14.15 0 0 0
23/07/2019
14.15
 2,300 14.15 14.15 14.15 0 0 0
22/07/2019
14.15
 0 14.15 14.15 14.15 0 0 0
19/07/2019
14.15
 100 14.15 14.15 14.15 0 0 0
18/07/2019
14.05
 941 14.15 14.15 14.05 0 0 0
17/07/2019
14.15
 0 14.15 14.15 14.15 0 0 0
16/07/2019
14.15
 500 14.15 14.15 14.15 0 0 0
15/07/2019
15.09
 800 14.15 15.09 14.15 0 0 0
12/07/2019
14.15
 662 14.15 14.15 14.15 0 0 0
11/07/2019
14.15
 1,000 14.15 14.15 14.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |