CTCP Phân bón và Hóa chất Dầu khí Tây Nam Bộ (psw)

7.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.01 -0.15% 402,300 -2,500 -0.0
7.80
8.10
7.90
2 tháng
(2024-07-22) 		-0.11 -1.32% 939,100 -3,300 -0.0
7.35
8.10
7.90
3 tháng
(2024-06-21) 		-1.14 -12.63% 3,042,300 -6,300 -0.1
7.35
9.80
7.90
6 tháng
(2024-03-25) 		0.46 6.17% 4,921,400 -1,020 -0.0
7.16
9.80
7.90
12 tháng
(2023-09-25) 		-2.37 -23.05% 9,118,700 -16,320 -0.1
7.16
11.30
7.90
24 tháng
(2022-09-30) 		-1.82 -18.69% 16,836,207 -2,962 -0.0
4.77
11.30
7.90
36 tháng
(2021-10-05) 		-2.79 -26.11% 45,476,993 272,038 5.7
4.77
22.93
7.90
60 tháng
(2019-10-16) 		3.98 101.55% 46,186,369 188,938 4.9
3.92
22.93
7.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2019
4.27
 0 4.27 4.27 4.27 0 0 0
28/11/2019
4.27
 0 4.27 4.27 4.27 0 0 0
27/11/2019
4.27
 0 4.27 4.27 4.27 0 0 0
26/11/2019
4.27
 0 4.27 4.27 4.27 0 0 0
25/11/2019
4.27
 0 4.27 4.27 4.27 0 0 0
22/11/2019
4.27
 0 4.27 4.27 4.27 0 0 0
21/11/2019
4.27
 0 4.27 4.27 4.27 0 0 0
20/11/2019
4.27
 0 4.27 4.27 4.27 0 0 0
19/11/2019
4.27
 0 4.27 4.27 4.27 0 0 0
18/11/2019
4.27
 0 4.27 4.27 4.27 0 0 0
15/11/2019
4.27
 0 4.27 4.27 4.27 0 0 0
14/11/2019
4.27
 0 4.27 4.27 4.27 0 0 0
13/11/2019
4.27
 0 4.27 4.27 4.27 0 0 0
12/11/2019
4.27
 0 4.27 4.27 4.27 0 0 0
11/11/2019
4.27
 0 4.27 4.27 4.27 0 0 0
08/11/2019
4.27
 0 4.27 4.27 4.27 0 0 0
07/11/2019
4.27
 0 4.27 4.27 4.27 0 0 0
06/11/2019
4.27
 0 4.27 4.27 4.27 0 0 0
05/11/2019
4.27
 0 4.27 4.27 4.27 0 0 0
04/11/2019
4.27
 0 4.27 4.27 4.27 0 0 0
01/11/2019
4.27
 0 4.27 4.27 4.27 0 0 0
31/10/2019
4.27
 0 4.27 4.27 4.27 0 0 0
30/10/2019
4.27
 0 4.27 4.27 4.27 0 0 0
29/10/2019
4.27
 0 4.27 4.27 4.27 0 0 0
28/10/2019
4.27
 0 4.27 4.27 4.27 0 0 0
25/10/2019
4.27
 0 4.27 4.27 4.27 0 0 0
24/10/2019
4.27
 100 3.92 4.27 4.27 0 0 0
23/10/2019
3.92
 0 3.92 3.92 3.92 0 0 0
22/10/2019
3.92
 0 3.92 3.92 3.92 0 0 0
21/10/2019
3.92
 0 3.92 3.92 3.92 0 0 0
18/10/2019
3.92
 0 3.92 3.92 3.92 0 0 0
17/10/2019
3.92
 0 3.92 3.92 3.92 0 0 0
16/10/2019
3.92
 0 3.92 3.92 3.92 0 0 0
15/10/2019
3.92
 0 3.92 3.92 3.92 0 0 0
14/10/2019
3.92
 0 3.92 3.92 3.92 0 0 0
11/10/2019
3.92
 0 3.92 3.92 3.92 0 0 0
10/10/2019
3.92
 0 3.92 3.92 3.92 0 0 0
09/10/2019
3.92
 0 3.92 3.92 3.92 0 0 0
08/10/2019
3.92
 0 3.92 3.92 3.92 0 0 0
07/10/2019
3.92
 0 3.92 3.92 3.92 0 0 0
04/10/2019
3.92
 0 3.92 3.92 3.92 0 0 0
03/10/2019
3.92
 0 3.92 3.92 3.92 0 0 0
02/10/2019
3.92
 0 3.92 3.92 3.92 0 0 0
01/10/2019
3.92
 0 3.92 3.92 3.92 0 0 0
30/09/2019
3.92
 0 3.92 3.92 3.92 0 0 0
27/09/2019
3.92
 0 3.92 3.92 3.92 0 0 0
26/09/2019
3.92
 0 3.92 3.92 3.92 0 0 0
25/09/2019
3.92
 0 3.92 3.92 3.92 0 0 0
24/09/2019
3.92
 0 3.92 3.92 3.92 0 0 0
23/09/2019
3.92
 0 3.92 3.92 3.92 0 0 0
20/09/2019
3.92
 0 3.92 3.92 3.92 0 0 0
19/09/2019
3.92
 0 3.92 3.92 3.92 0 0 0
18/09/2019
3.92
 0 3.92 3.92 3.92 0 0 0
17/09/2019
3.92
 0 3.92 3.92 3.92 0 0 0
16/09/2019
3.92
 0 3.92 3.92 3.92 0 0 0
13/09/2019
3.92
 0 3.92 3.92 3.92 0 0 0
12/09/2019
3.92
 0 3.92 3.92 3.92 0 0 0
11/09/2019
3.92
 0 3.92 3.92 3.92 0 0 0
10/09/2019
3.92
 0 3.92 3.92 3.92 0 0 0
09/09/2019
3.92
 0 3.92 3.92 3.92 0 0 0
06/09/2019
3.92
 0 3.92 3.92 3.92 0 0 0
05/09/2019
3.92
 0 3.92 3.92 3.92 0 0 0
04/09/2019
3.92
 0 3.92 3.92 3.92 0 0 0
03/09/2019
3.92
 0 3.92 3.92 3.92 0 0 0
30/08/2019
3.92
 0 3.92 3.92 3.92 0 0 0
29/08/2019
3.92
 0 3.92 3.92 3.92 0 0 0
28/08/2019
3.92
 0 3.92 3.92 3.92 0 0 0
27/08/2019
3.92
 0 3.92 3.92 3.92 0 0 0
26/08/2019
3.92
 0 3.92 3.92 3.92 0 0 0
23/08/2019
3.92
 0 3.92 3.92 3.92 0 0 0
22/08/2019
3.92
 0 3.92 3.92 3.92 0 0 0
21/08/2019
3.92
 0 3.92 3.92 3.92 0 0 0
20/08/2019
3.92
 0 3.92 3.92 3.92 0 0 0
19/08/2019
3.92
 0 3.92 3.92 3.92 0 0 0
16/08/2019
3.92
 0 3.92 3.92 3.92 0 0 0
15/08/2019
3.92
 0 3.92 3.92 3.92 0 0 0
14/08/2019
3.92
 0 3.92 3.92 3.92 0 0 0
13/08/2019
3.92
 0 3.92 3.92 3.92 0 0 0
12/08/2019
3.92
 0 3.92 3.92 3.92 0 0 0
09/08/2019
3.92
 0 3.92 3.92 3.92 0 0 0
08/08/2019
3.92
 0 3.92 3.92 3.92 0 0 0
07/08/2019
3.92
 0 3.92 3.92 3.92 0 0 0
06/08/2019
3.92
 0 3.92 3.92 3.92 0 0 0
05/08/2019
3.92
 0 3.92 3.92 3.92 0 0 0
02/08/2019
3.92
 0 3.92 3.92 3.92 0 0 0
01/08/2019
3.92
 0 3.92 3.92 3.92 0 0 0
31/07/2019
3.92
 0 3.92 3.92 3.92 0 0 0
30/07/2019
3.92
 0 3.92 3.92 3.92 0 0 0
29/07/2019
3.92
 20 3.92 3.92 3.92 0 0 0
26/07/2019
3.92
 0 3.92 3.92 3.92 0 0 0
25/07/2019
3.92
 0 3.92 3.92 3.92 0 0 0
24/07/2019
3.92
 0 3.92 3.92 3.92 0 0 0
23/07/2019
3.92
 0 3.92 3.92 3.92 0 0 0
22/07/2019
3.92
 0 3.92 3.92 3.92 0 0 0
19/07/2019
3.92
 100 4.20 4.20 3.92 0 100 -0.0
18/07/2019
4.20
 0 4.20 4.20 4.20 0 0 0
17/07/2019
4.20
 0 4.20 4.20 4.20 0 0 0
16/07/2019
4.20
 0 4.20 4.20 4.20 0 0 0
15/07/2019
4.20
 0 4.20 4.20 4.20 0 0 0
12/07/2019
4.20
 0 4.20 4.20 4.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |