CTCP Vận tải và Dịch vụ Petrolimex Nghệ Tĩnh (ptx)

16.60
1.20
(7.79%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		2.40 16.90% 158,100 0 0
14.20
22.90
16.60
2 tháng
(2024-07-22) 		12.90 348.65% 159,100 0 0
3.70
22.90
16.60
3 tháng
(2024-06-21) 		15.60 1,560% 160,300 0 0
1
22.90
16.60
6 tháng
(2024-03-25) 		15.96 2,493.75% 165,400 0 0
0.64
22.90
16.60
12 tháng
(2023-09-25) 		16.12 3,358.33% 165,500 0 0
0.48
22.90
16.60
24 tháng
(2022-09-30) 		16.40 8,200% 165,900 0 0
0.20
22.90
16.60
36 tháng
(2021-10-05) 		16.52 20,650% 166,200 0 0
0.08
22.90
16.60
60 tháng
(2019-10-16) 		16.26 4,782.35% 166,500 0 0
0.08
22.90
16.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2019
0.34
 0 0.34 0.34 0.34 0 0 0
27/11/2019
0.34
 0 0.34 0.34 0.34 0 0 0
26/11/2019
0.34
 0 0.34 0.34 0.34 0 0 0
25/11/2019
0.34
 0 0.34 0.34 0.34 0 0 0
22/11/2019
0.34
 0 0.34 0.34 0.34 0 0 0
21/11/2019
0.34
 0 0.34 0.34 0.34 0 0 0
20/11/2019
0.34
 0 0.34 0.34 0.34 0 0 0
19/11/2019
0.34
 0 0.34 0.34 0.34 0 0 0
18/11/2019
0.34
 0 0.34 0.34 0.34 0 0 0
15/11/2019
0.34
 0 0.34 0.34 0.34 0 0 0
14/11/2019
0.34
 0 0.34 0.34 0.34 0 0 0
13/11/2019
0.34
 0 0.34 0.34 0.34 0 0 0
12/11/2019
0.34
 0 0.34 0.34 0.34 0 0 0
11/11/2019
0.34
 0 0.34 0.34 0.34 0 0 0
08/11/2019
0.34
 0 0.34 0.34 0.34 0 0 0
07/11/2019
0.34
 0 0.34 0.34 0.34 0 0 0
06/11/2019
0.34
 0 0.34 0.34 0.34 0 0 0
05/11/2019
0.34
 0 0.34 0.34 0.34 0 0 0
04/11/2019
0.34
 0 0.34 0.34 0.34 0 0 0
01/11/2019
0.34
 0 0.34 0.34 0.34 0 0 0
31/10/2019
0.34
 0 0.34 0.34 0.34 0 0 0
30/10/2019
0.34
 0 0.34 0.34 0.34 0 0 0
29/10/2019
0.34
 0 0.34 0.34 0.34 0 0 0
28/10/2019
0.34
 0 0.34 0.34 0.34 0 0 0
25/10/2019
0.34
 0 0.34 0.34 0.34 0 0 0
24/10/2019
0.34
 0 0.34 0.34 0.34 0 0 0
23/10/2019
0.34
 0 0.34 0.34 0.34 0 0 0
22/10/2019
0.34
 0 0.34 0.34 0.34 0 0 0
21/10/2019
0.34
 0 0.34 0.34 0.34 0 0 0
18/10/2019
0.34
 0 0.34 0.34 0.34 0 0 0
17/10/2019
0.34
 0 0.34 0.34 0.34 0 0 0
16/10/2019
0.34
 0 0.34 0.34 0.34 0 0 0
15/10/2019
0.34
 0 0.34 0.34 0.34 0 0 0
14/10/2019
0.34
 0 0.34 0.34 0.34 0 0 0
11/10/2019
0.34
 0 0.34 0.34 0.34 0 0 0
10/10/2019
0.34
 0 0.34 0.34 0.34 0 0 0
09/10/2019
0.34
 0 0.34 0.34 0.34 0 0 0
08/10/2019
0.34
 0 0.34 0.34 0.34 0 0 0
07/10/2019
0.34
 0 0.34 0.34 0.34 0 0 0
04/10/2019
0.34
 0 0.34 0.34 0.34 0 0 0
03/10/2019
0.34
 0 0.34 0.34 0.34 0 0 0
02/10/2019
0.34
 0 0.34 0.34 0.34 0 0 0
01/10/2019
0.34
 100 0.34 0.34 0.34 0 0 0
30/09/2019
0.57
 0 0.57 0.57 0.57 0 0 0
27/09/2019
0.57
 0 0.57 0.57 0.57 0 0 0
26/09/2019
0.57
 0 0.57 0.57 0.57 0 0 0
25/09/2019
0.57
 0 0.57 0.57 0.57 0 0 0
24/09/2019
0.57
 0 0.57 0.57 0.57 0 0 0
23/09/2019
0.57
 0 0.57 0.57 0.57 0 0 0
20/09/2019
0.57
 0 0.57 0.57 0.57 0 0 0
19/09/2019
0.57
 0 0.57 0.57 0.57 0 0 0
18/09/2019
0.57
 0 0.57 0.57 0.57 0 0 0
17/09/2019
0.57
 0 0.57 0.57 0.57 0 0 0
16/09/2019
0.57
 0 0.57 0.57 0.57 0 0 0
13/09/2019
0.57
 0 0.57 0.57 0.57 0 0 0
12/09/2019
0.57
 0 0.57 0.57 0.57 0 0 0
11/09/2019
0.57
 0 0.57 0.57 0.57 0 0 0
10/09/2019
0.57
 0 0.57 0.57 0.57 0 0 0
09/09/2019
0.57
 0 0.57 0.57 0.57 0 0 0
06/09/2019
0.57
 0 0.57 0.57 0.57 0 0 0
05/09/2019
0.57
 0 0.57 0.57 0.57 0 0 0
04/09/2019
0.57
 0 0.57 0.57 0.57 0 0 0
03/09/2019
0.57
 0 0.57 0.57 0.57 0 0 0
30/08/2019
0.57
 0 0.57 0.57 0.57 0 0 0
29/08/2019
0.57
 0 0.57 0.57 0.57 0 0 0
28/08/2019
0.57
 0 0.57 0.57 0.57 0 0 0
27/08/2019
0.57
 0 0.57 0.57 0.57 0 0 0
26/08/2019
0.57
 0 0.57 0.57 0.57 0 0 0
23/08/2019
0.57
 0 0.57 0.57 0.57 0 0 0
22/08/2019
0.57
 0 0.57 0.57 0.57 0 0 0
21/08/2019
0.57
 0 0.57 0.57 0.57 0 0 0
20/08/2019
0.66
 200 0.47 0.66 0.47 0 0 0
19/08/2019
0.47
 0 0.47 0.47 0.47 0 0 0
16/08/2019
0.47
 0 0.47 0.47 0.47 0 0 0
15/08/2019
0.47
 0 0.47 0.47 0.47 0 0 0
14/08/2019
0.47
 0 0.47 0.47 0.47 0 0 0
13/08/2019
0.47
 0 0.47 0.47 0.47 0 0 0
12/08/2019
0.47
 0 0.47 0.47 0.47 0 0 0
09/08/2019
0.47
 0 0.47 0.47 0.47 0 0 0
08/08/2019
0.47
 0 0.47 0.47 0.47 0 0 0
07/08/2019
0.47
 0 0.47 0.47 0.47 0 0 0
06/08/2019
0.47
 0 0.47 0.47 0.47 0 0 0
05/08/2019
0.47
 0 0.47 0.47 0.47 0 0 0
02/08/2019
0.47
 0 0.47 0.47 0.47 0 0 0
01/08/2019
0.47
 0 0.47 0.47 0.47 0 0 0
31/07/2019
0.47
 0 0.47 0.47 0.47 0 0 0
30/07/2019
0.47
 0 0.47 0.47 0.47 0 0 0
29/07/2019
0.47
 0 0.47 0.47 0.47 0 0 0
26/07/2019
0.47
 0 0.47 0.47 0.47 0 0 0
25/07/2019
0.47
 0 0.47 0.47 0.47 0 0 0
24/07/2019
0.47
 0 0.47 0.47 0.47 0 0 0
23/07/2019
0.47
 0 0.47 0.47 0.47 0 0 0
22/07/2019
0.47
 0 0.47 0.47 0.47 0 0 0
19/07/2019
0.47
 0 0.47 0.47 0.47 0 0 0
18/07/2019
0.47
 0 0.47 0.47 0.47 0 0 0
17/07/2019
0.47
 0 0.47 0.47 0.47 0 0 0
16/07/2019
0.47
 0 0.47 0.47 0.47 0 0 0
15/07/2019
0.47
 0 0.47 0.47 0.47 0 0 0
12/07/2019
0.47
 0 0.47 0.47 0.47 0 0 0
11/07/2019
0.47
 0 0.47 0.47 0.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |