CTCP Vinaconex 39 (pvv)

1.40
0.10
(7.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 317,900 0 0
1.30
1.50
1.30
2 tháng
(2024-07-22) 		-0.10 -7.14% 462,800 0 0
1.30
1.60
1.30
3 tháng
(2024-06-21) 		-0.20 -13.33% 877,000 -2,500 -0.0
1.30
1.60
1.30
6 tháng
(2024-03-29) 		-0.10 -7.14% 2,863,700 -2,500 -0.0
1.30
1.60
1.30
12 tháng
(2023-09-29) 		-0.40 -23.53% 9,729,000 -3,000 -0.0
1.20
2.20
1.30
24 tháng
(2022-09-30) 		-3.50 -72.92% 25,954,428 -2,500 0.0
1.20
4.90
1.30
36 tháng
(2021-10-05) 		-0.80 -38.10% 84,942,087 -14,700 -0.0
1.20
5.90
1.30
60 tháng
(2019-10-16) 		0.80 160% 222,980,018 -31,400 -0.1
0.40
5.90
1.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/06/2019
0.60
 34,100 0.50 0.60 0.50 0 0 0
03/06/2019
0.50
 186,000 0.50 0.60 0.50 0 0 0
31/05/2019
0.50
 0 0.50 0.50 0.50 0 0 0
30/05/2019
0.50
 0 0.50 0.50 0.50 0 0 0
29/05/2019
0.50
 0 0.50 0.50 0.50 0 0 0
28/05/2019
0.50
 0 0.50 0.50 0.50 0 0 0
27/05/2019
0.50
 0 0.50 0.50 0.50 0 0 0
24/05/2019
0.50
 0 0.50 0.50 0.50 0 0 0
23/05/2019
0.50
 504,700 0.50 0.60 0.50 0 0 0
22/05/2019
0.50
 60,800 0.50 0.60 0.50 0 0 0
21/05/2019
0.50
 158,600 0.50 0.60 0.50 0 0 0
20/05/2019
0.50
 137,400 0.50 0.60 0.50 0 0 0
17/05/2019
0.50
 22,600 0.50 0.60 0.50 0 0 0
16/05/2019
0.50
 82,700 0.60 0.60 0.50 0 0 0
15/05/2019
0.60
 203,300 0.60 0.60 0.50 0 0 0
14/05/2019
0.60
 175,600 0.60 0.60 0.50 0 0 0
13/05/2019
0.60
 116,600 0.60 0.60 0.50 0 0 0
10/05/2019
0.60
 100,400 0.50 0.60 0.50 0 0 0
09/05/2019
0.50
 206,800 0.60 0.60 0.50 0 10,000 -0.0
08/05/2019
0.60
 129,105 0.70 0.70 0.60 0 0 0
07/05/2019
0.70
 293,405 0.60 0.70 0.50 0 0 0
06/05/2019
0.60
 692,600 0.70 0.70 0.60 0 0 0
03/05/2019
0.70
 554,600 0.80 0.80 0.70 0 0 0
02/05/2019
0.80
 337,309 0.90 0.90 0.80 0 0 0
26/04/2019
0.90
 455,600 0.80 0.90 0.70 0 0 0
25/04/2019
0.80
 1,153,700 0.90 1 0.80 0 0 0
24/04/2019
0.90
 282,800 0.80 0.90 0.90 0 0 0
23/04/2019
0.80
 332,500 0.70 0.80 0.70 0 0 0
22/04/2019
0.70
 355,500 0.60 0.70 0.60 0 0 0
19/04/2019
0.60
 418,100 0.50 0.60 0.50 0 0 0
18/04/2019
0.50
 127,300 0.60 0.60 0.50 0 0 0
17/04/2019
0.60
 277,600 0.50 0.60 0.50 0 0 0
16/04/2019
0.50
 8,900 0.60 0.60 0.50 0 0 0
12/04/2019
0.60
 33,900 0.60 0.70 0.50 0 0 0
11/04/2019
0.60
 109,600 0.60 0.70 0.50 0 0 0
10/04/2019
0.60
 6,200 0.60 0.60 0.50 0 0 0
09/04/2019
0.60
 181,900 0.60 0.70 0.50 0 0 0
08/04/2019
0.60
 89,110 0.60 0.70 0.50 0 0 0
05/04/2019
0.60
 176,100 0.60 0.70 0.50 0 0 0
04/04/2019
0.60
 283,900 0.50 0.60 0.50 0 0 0
03/04/2019
0.50
 101,500 0.60 0.60 0.50 0 0 0
02/04/2019
0.60
 36,600 0.60 0.60 0.50 0 0 0
01/04/2019
0.60
 24,500 0.50 0.60 0.50 0 0 0
29/03/2019
0.50
 29,700 0.60 0.70 0.50 0 0 0
28/03/2019
0.60
 81,100 0.50 0.60 0.60 0 0 0
27/03/2019
0.50
 46,500 0.50 0.60 0.50 0 0 0
26/03/2019
0.50
 15,200 0.60 0.60 0.50 0 0 0
25/03/2019
0.60
 97,000 0.50 0.60 0.50 0 0 0
22/03/2019
0.50
 36,100 0.60 0.70 0.50 0 0 0
21/03/2019
0.60
 246,100 0.70 0.70 0.60 0 0 0
20/03/2019
0.70
 214,900 0.60 0.70 0.50 0 0 0
19/03/2019
0.60
 173,600 0.60 0.70 0.60 0 0 0
18/03/2019
0.60
 360,500 0.60 0.70 0.60 0 0 0
15/03/2019
0.60
 56,100 0.50 0.60 0.50 0 0 0
14/03/2019
0.50
 92,400 0.60 0.60 0.50 0 0 0
13/03/2019
0.60
 7,410 0.60 0.60 0.50 0 0 0
12/03/2019
0.60
 134,700 0.50 0.60 0.50 0 0 0
11/03/2019
0.50
 89,400 0.60 0.70 0.50 0 0 0
08/03/2019
0.60
 117,700 0.60 0.70 0.50 0 0 0
07/03/2019
0.60
 387,800 0.60 0.70 0.50 0 0 0
06/03/2019
0.60
 68,900 0.60 0.60 0.50 0 0 0
05/03/2019
0.60
 37,000 0.60 0.60 0.50 0 0 0
04/03/2019
0.60
 220,800 0.60 0.60 0.50 0 0 0
01/03/2019
0.60
 49,800 0.60 0.60 0.50 0 0 0
28/02/2019
0.60
 91,200 0.60 0.70 0.50 0 0 0
27/02/2019
0.60
 647,188 0.50 0.60 0.50 0 0 0
26/02/2019
0.50
 96,400 0.60 0.60 0.50 0 0 0
25/02/2019
0.60
 60,000 0.50 0.60 0.60 0 0 0
22/02/2019
0.50
 51,400 0.50 0.60 0.40 0 0 0
21/02/2019
0.50
 15,100 0.50 0.60 0.50 0 0 0
20/02/2019
0.50
 11,507 0.60 0.60 0.50 0 0 0
19/02/2019
0.60
 58,600 0.60 0.60 0.50 0 0 0
18/02/2019
0.60
 108,300 0.60 0.60 0.50 0 0 0
15/02/2019
0.60
 88,700 0.60 0.60 0.50 0 0 0
14/02/2019
0.60
 68,700 0.60 0.70 0.50 0 0 0
13/02/2019
0.60
 169,405 0.60 0.60 0.50 0 0 0
12/02/2019
0.60
 15,700 0.60 0.60 0.60 0 0 0
11/02/2019
0.60
 101,700 0.50 0.60 0.40 0 0 0
01/02/2019
0.50
 220,300 0.40 0.50 0.50 0 0 0
31/01/2019
0.40
 78,700 0.50 0.50 0.40 0 0 0
30/01/2019
0.50
 55,100 0.50 0.50 0.40 0 0 0
29/01/2019
0.50
 59,400 0.50 0.50 0.40 0 0 0
28/01/2019
0.50
 204,900 0.40 0.50 0.40 0 0 0
25/01/2019
0.40
 7,400 0.50 0.50 0.40 0 0 0
24/01/2019
0.50
 69,300 0.50 0.50 0.40 0 0 0
23/01/2019
0.50
 30,500 0.50 0.50 0.40 0 0 0
22/01/2019
0.50
 139,400 0.50 0.50 0.40 0 0 0
21/01/2019
0.50
 17,400 0.50 0.60 0.40 0 0 0
18/01/2019
0.50
 13,700 0.50 0.60 0.50 0 0 0
17/01/2019
0.50
 86,200 0.50 0.60 0.40 0 0 0
16/01/2019
0.50
 26,100 0.50 0.60 0.50 0 0 0
15/01/2019
0.50
 21,300 0.60 0.60 0.50 0 0 0
14/01/2019
0.60
 392,400 0.50 0.60 0.40 0 0 0
11/01/2019
0.50
 28,000 0.60 0.60 0.50 0 0 0
10/01/2019
0.60
 160,100 0.50 0.60 0.40 0 0 0
09/01/2019
0.50
 18,100 0.50 0.60 0.50 0 0 0
08/01/2019
0.50
 84,500 0.50 0.60 0.50 0 0 0
07/01/2019
0.50
 46,700 0.40 0.50 0.40 0 0 0
04/01/2019
0.40
 175,800 0.50 0.60 0.40 0 0 0
03/01/2019
0.50
 14,200 0.60 0.60 0.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |