CTCP Đầu tư và Thương mại Dầu khí Nghệ An (pxa)

1.10
-0.10
(-8.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.10 9.09% 3,500 0 0
1.10
1.40
1.20
2 tháng
(2024-07-22) 		0 0% 9,200 0 0
1.10
1.40
1.20
3 tháng
(2024-06-21) 		0 0% 22,900 0 0
1.10
1.40
1.20
6 tháng
(2024-03-29) 		0.10 9.09% 92,000 0 0
1
1.40
1.20
12 tháng
(2023-09-29) 		0 0% 260,900 0 0
1
1.40
1.20
24 tháng
(2022-09-30) 		-0.40 -25% 1,700,379 -2,100 -0.0
1
1.60
1.20
36 tháng
(2021-10-05) 		-0.90 -42.86% 8,391,727 13,900 0.0
1
3.70
1.20
60 tháng
(2019-10-16) 		-0.70 -36.84% 14,205,403 13,900 0.0
1
3.70
1.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/05/2019
1.90
 0 1.90 1.90 1.90 0 0 0
28/05/2019
1.90
 0 1.90 1.90 1.90 0 0 0
27/05/2019
1.90
 0 1.90 1.90 1.90 0 0 0
24/05/2019
1.90
 25,200 1.70 1.90 1.70 0 0 0
23/05/2019
1.70
 0 1.70 1.70 1.70 0 0 0
22/05/2019
1.70
 0 1.70 1.70 1.70 0 0 0
21/05/2019
1.70
 0 1.70 1.70 1.70 0 0 0
20/05/2019
1.70
 0 1.70 1.70 1.70 0 0 0
17/05/2019
1.70
 0 1.70 1.70 1.70 0 0 0
16/05/2019
1.70
 0 1.70 1.70 1.70 0 0 0
15/05/2019
1.70
 0 1.70 1.70 1.70 0 0 0
14/05/2019
1.70
 0 1.70 1.70 1.70 0 0 0
13/05/2019
1.70
 0 1.70 1.70 1.70 0 0 0
10/05/2019
1.70
 0 1.70 1.70 1.70 0 0 0
09/05/2019
1.70
 0 1.70 1.70 1.70 0 0 0
08/05/2019
1.70
 0 1.70 1.70 1.70 0 0 0
07/05/2019
1.70
 0 1.70 1.70 1.70 0 0 0
06/05/2019
1.70
 0 1.70 1.70 1.70 0 0 0
03/05/2019
1.70
 48,399 1.50 1.70 1.30 0 0 0
02/05/2019
1.50
 0 1.50 1.50 1.50 0 0 0
26/04/2019
1.50
 1,000 1.70 1.70 1.50 0 0 0
25/04/2019
1.70
 0 1.70 1.70 1.70 0 0 0
24/04/2019
1.70
 0 1.70 1.70 1.70 0 0 0
23/04/2019
1.70
 0 1.70 1.70 1.70 0 0 0
22/04/2019
1.70
 0 1.70 1.70 1.70 0 0 0
19/04/2019
1.70
 28,500 1.60 1.70 1.60 0 0 0
18/04/2019
1.60
 0 1.60 1.60 1.60 0 0 0
17/04/2019
1.60
 0 1.60 1.60 1.60 0 0 0
16/04/2019
1.60
 0 1.70 1.60 1.60 0 0 0
12/04/2019
1.70
 300 1.60 1.70 1.40 0 0 0
11/04/2019
1.60
 0 1.60 1.60 1.60 0 0 0
10/04/2019
1.60
 0 1.60 1.60 1.60 0 0 0
09/04/2019
1.60
 0 1.60 1.60 1.60 0 0 0
08/04/2019
1.60
 0 1.60 1.60 1.60 0 0 0
05/04/2019
1.60
 38,000 1.80 1.80 1.60 0 0 0
04/04/2019
1.80
 0 1.80 1.80 1.80 0 0 0
03/04/2019
1.80
 0 1.80 1.80 1.80 0 0 0
02/04/2019
1.80
 0 1.80 1.80 1.80 0 0 0
01/04/2019
1.80
 0 1.90 1.80 1.80 0 0 0
29/03/2019
1.90
 1,400 1.70 1.90 1.50 0 0 0
28/03/2019
1.70
 0 1.70 1.70 1.70 0 0 0
27/03/2019
1.70
 0 1.70 1.70 1.70 0 0 0
26/03/2019
1.70
 0 1.70 1.70 1.70 0 0 0
25/03/2019
1.70
 0 1.70 1.70 1.70 0 0 0
22/03/2019
1.70
 700 1.90 1.90 1.70 0 0 0
21/03/2019
1.90
 0 1.90 1.90 1.90 0 0 0
20/03/2019
1.90
 0 1.90 1.90 1.90 0 0 0
19/03/2019
1.90
 0 1.90 1.90 1.90 0 0 0
18/03/2019
1.90
 0 1.90 1.90 1.90 0 0 0
15/03/2019
1.90
 20,600 1.70 1.90 1.70 0 0 0
14/03/2019
1.70
 0 1.70 1.70 1.70 0 0 0
13/03/2019
1.70
 0 1.70 1.70 1.70 0 0 0
12/03/2019
1.70
 0 1.70 1.70 1.70 0 0 0
11/03/2019
1.70
 0 1.70 1.70 1.70 0 0 0
08/03/2019
1.70
 136,500 1.50 1.70 1.60 0 0 0
07/03/2019
1.50
 0 1.50 1.50 1.50 0 0 0
06/03/2019
1.50
 0 1.50 1.50 1.50 0 0 0
05/03/2019
1.50
 0 1.50 1.50 1.50 0 0 0
04/03/2019
1.50
 0 1.50 1.50 1.50 0 0 0
01/03/2019
1.50
 21,900 1.50 1.50 1.50 0 0 0
28/02/2019
1.50
 0 1.50 1.50 1.50 0 0 0
27/02/2019
1.50
 0 1.50 1.50 1.50 0 0 0
26/02/2019
1.50
 0 1.50 1.50 1.50 0 0 0
25/02/2019
1.50
 0 1.50 1.50 1.50 0 0 0
22/02/2019
1.50
 22,100 1.50 1.50 1.50 0 0 0
21/02/2019
1.50
 0 1.50 1.50 1.50 0 0 0
20/02/2019
1.50
 0 1.50 1.50 1.50 0 0 0
19/02/2019
1.50
 0 1.50 1.50 1.50 0 0 0
18/02/2019
1.50
 0 1.50 1.50 1.50 0 0 0
15/02/2019
1.50
 6,500 1.50 1.50 1.50 0 0 0
14/02/2019
1.50
 0 1.50 1.50 1.50 0 0 0
13/02/2019
1.50
 0 1.50 1.50 1.50 0 0 0
12/02/2019
1.50
 0 1.50 1.50 1.50 0 0 0
11/02/2019
1.50
 0 1.50 1.50 1.50 0 0 0
01/02/2019
1.50
 0 1.50 1.50 1.50 0 0 0
31/01/2019
1.50
 0 1.50 1.50 1.50 0 0 0
30/01/2019
1.50
 0 1.50 1.50 1.50 0 0 0
29/01/2019
1.50
 0 1.50 1.50 1.50 0 0 0
28/01/2019
1.50
 0 1.50 1.50 1.50 0 0 0
25/01/2019
1.50
 10,000 1.60 1.60 1.50 0 0 0
24/01/2019
1.60
 0 1.60 1.60 1.60 0 0 0
23/01/2019
1.60
 0 1.60 1.60 1.60 0 0 0
22/01/2019
1.60
 0 1.60 1.60 1.60 0 0 0
21/01/2019
1.60
 0 1.60 1.60 1.60 0 0 0
18/01/2019
1.60
 27,700 1.60 1.60 1.50 0 0 0
17/01/2019
1.60
 0 1.60 1.60 1.60 0 0 0
16/01/2019
1.60
 0 1.60 1.60 1.60 0 0 0
15/01/2019
1.60
 0 1.60 1.60 1.60 0 0 0
14/01/2019
1.60
 0 1.60 1.60 1.60 0 0 0
11/01/2019
1.60
 0 1.60 1.60 1.60 0 0 0
10/01/2019
1.60
 0 1.60 1.60 1.60 0 0 0
09/01/2019
1.60
 0 1.60 1.60 1.60 0 0 0
08/01/2019
1.60
 0 1.60 1.60 1.60 0 0 0
07/01/2019
1.60
 0 1.60 1.60 1.60 0 0 0
04/01/2019
1.60
 18,000 1.60 1.60 1.60 0 0 0
03/01/2019
1.60
 0 1.60 1.60 1.60 0 0 0
02/01/2019
1.60
 0 1.60 1.60 1.60 0 0 0
28/12/2018
1.60
 5,000 1.70 1.70 1.60 0 0 0
27/12/2018
1.70
 0 1.70 1.70 1.70 0 0 0
26/12/2018
1.70
 0 1.70 1.70 1.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |