Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
37.90
37.90
37.90
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
37.90
37.90
37.90
|
3 tháng
(2024-06-24) |
0 | 0% | 0 | 0 | 0 |
37.90
37.90
37.90
|
6 tháng
(2024-03-25) |
3.40 | 9.86% | 500 | 0 | 0 |
34.50
37.90
37.90
|
12 tháng
(2023-09-26) |
4.17 | 12.38% | 11,700 | -100 | -0.0 |
30.20
37.90
37.90
|
24 tháng
(2022-10-03) |
-0.09 | -0.23% | 87,371 | -100 | -0.0 |
30.20
37.99
37.90
|
36 tháng
(2021-10-06) |
3.70 | 10.83% | 1,175,389 | -11,400 | -0.5 |
28.60
48.49
37.90
|
60 tháng
(2019-10-17) |
24.88 | 191.01% | 1,649,027 | -58,021 | -1.5 |
13.02
48.49
37.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/11/2019 |
14.22
|
0 | 14.22 | 14.22 | 14.22 | 0 | 0 | 0 |
28/11/2019 |
14.22
|
6 | 14.22 | 14.22 | 14.22 | 0 | 0 | 0 |
27/11/2019 |
14.22
|
0 | 14.22 | 14.22 | 14.22 | 0 | 0 | 0 |
26/11/2019 |
14.22
|
0 | 14.22 | 14.22 | 14.22 | 0 | 0 | 0 |
25/11/2019 |
14.22
|
0 | 14.22 | 14.22 | 14.22 | 0 | 0 | 0 |
22/11/2019 |
14.22
|
0 | 14.22 | 14.22 | 14.22 | 0 | 0 | 0 |
21/11/2019 |
14.22
|
0 | 14.22 | 14.22 | 14.22 | 0 | 0 | 0 |
20/11/2019 |
14.22
|
0 | 14.22 | 14.22 | 14.22 | 0 | 0 | 0 |
19/11/2019 |
14.22
|
0 | 14.22 | 14.22 | 14.22 | 0 | 0 | 0 |
18/11/2019 |
14.22
|
0 | 14.22 | 14.22 | 14.22 | 0 | 0 | 0 |
15/11/2019 |
14.22
|
0 | 14.22 | 14.22 | 14.22 | 0 | 0 | 0 |
14/11/2019 |
14.22
|
0 | 14.22 | 14.22 | 14.22 | 0 | 0 | 0 |
13/11/2019 |
14.22
|
300 | 14.82 | 14.82 | 14.22 | 0 | 0 | 0 |
12/11/2019 |
14.82
|
0 | 14.82 | 14.82 | 14.82 | 0 | 0 | 0 |
11/11/2019 |
14.82
|
0 | 14.82 | 14.82 | 14.82 | 0 | 0 | 0 |
08/11/2019 |
14.82
|
0 | 14.82 | 14.82 | 14.82 | 0 | 0 | 0 |
07/11/2019 |
14.82
|
0 | 14.82 | 14.82 | 14.82 | 0 | 0 | 0 |
06/11/2019 |
14.82
|
0 | 14.82 | 14.82 | 14.82 | 0 | 0 | 0 |
05/11/2019 |
14.82
|
5,000 | 14.89 | 14.89 | 14.82 | 0 | 0 | 0 |
04/11/2019 |
14.89
|
0 | 14.89 | 14.89 | 14.89 | 0 | 0 | 0 |
01/11/2019 |
14.89
|
0 | 14.89 | 14.89 | 14.89 | 0 | 0 | 0 |
31/10/2019 |
14.89
|
0 | 14.89 | 14.89 | 14.89 | 0 | 0 | 0 |
30/10/2019 |
14.89
|
0 | 14.89 | 14.89 | 14.89 | 0 | 0 | 0 |
29/10/2019 |
14.89
|
0 | 14.89 | 14.89 | 14.89 | 0 | 0 | 0 |
28/10/2019 |
14.89
|
0 | 14.89 | 14.89 | 14.89 | 0 | 0 | 0 |
25/10/2019 |
14.89
|
100 | 14.22 | 14.89 | 14.89 | 0 | 0 | 0 |
24/10/2019 |
14.22
|
700 | 13.02 | 14.22 | 14.15 | 0 | 0 | 0 |
23/10/2019 |
13.02
|
0 | 13.02 | 13.02 | 13.02 | 0 | 0 | 0 |
22/10/2019 |
13.02
|
0 | 13.02 | 13.02 | 13.02 | 0 | 0 | 0 |
21/10/2019 |
13.02
|
0 | 13.02 | 13.02 | 13.02 | 0 | 0 | 0 |
18/10/2019 |
13.02
|
0 | 13.02 | 13.02 | 13.02 | 0 | 0 | 0 |
17/10/2019 |
13.02
|
0 | 13.02 | 13.02 | 13.02 | 0 | 0 | 0 |
16/10/2019 |
13.02
|
0 | 13.02 | 13.02 | 13.02 | 0 | 0 | 0 |
15/10/2019 |
13.02
|
200 | 11.90 | 13.02 | 13.02 | 0 | 0 | 0 |
14/10/2019 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
11/10/2019 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
10/10/2019 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
09/10/2019 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
08/10/2019 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
07/10/2019 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
04/10/2019 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
03/10/2019 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
02/10/2019 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
01/10/2019 |
11.90
|
100 | 10.85 | 11.90 | 11.90 | 0 | 0 | 0 |
30/09/2019 |
10.85
|
0 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 |
27/09/2019 |
10.85
|
0 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 |
26/09/2019 |
10.85
|
6 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 |
25/09/2019 |
10.85
|
0 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 |
24/09/2019 |
10.85
|
100 | 11.45 | 11.45 | 10.85 | 0 | 0 | 0 |
23/09/2019 |
11.45
|
0 | 11.45 | 11.45 | 11.45 | 0 | 0 | 0 |
20/09/2019 |
11.45
|
0 | 11.45 | 11.45 | 11.45 | 0 | 0 | 0 |
19/09/2019 |
11.45
|
100 | 11.98 | 11.98 | 11.45 | 0 | 0 | 0 |
18/09/2019 |
11.98
|
100 | 12.87 | 12.87 | 11.98 | 0 | 0 | 0 |
17/09/2019 |
12.87
|
0 | 12.87 | 12.87 | 12.87 | 0 | 0 | 0 |
16/09/2019 |
12.87
|
0 | 12.87 | 12.87 | 12.87 | 0 | 0 | 0 |
13/09/2019 |
12.87
|
300 | 11.75 | 12.87 | 12.87 | 0 | 0 | 0 |
12/09/2019 |
11.75
|
0 | 11.75 | 11.75 | 11.75 | 0 | 0 | 0 |
11/09/2019 |
11.75
|
0 | 11.75 | 11.75 | 11.75 | 0 | 0 | 0 |
10/09/2019 |
11.75
|
0 | 11.75 | 11.75 | 11.75 | 0 | 0 | 0 |
09/09/2019 |
11.75
|
0 | 11.75 | 11.75 | 11.75 | 0 | 0 | 0 |
06/09/2019 |
11.75
|
100 | 12.50 | 12.50 | 11.75 | 0 | 0 | 0 |
05/09/2019 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
04/09/2019 |
12.50
|
1,200 | 11.38 | 12.50 | 12.50 | 0 | 0 | 0 |
03/09/2019 |
11.38
|
0 | 11.38 | 11.38 | 11.38 | 0 | 0 | 0 |
30/08/2019 |
11.38
|
0 | 11.38 | 11.38 | 11.38 | 0 | 0 | 0 |
29/08/2019 |
11.38
|
504 | 11.90 | 13.02 | 11.38 | 0 | 0 | 0 |
28/08/2019 |
11.90
|
100 | 12.80 | 12.80 | 11.90 | 0 | 0 | 0 |
27/08/2019 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
26/08/2019 |
12.80
|
300 | 12.57 | 12.80 | 12.80 | 0 | 0 | 0 |
23/08/2019 |
12.57
|
0 | 12.57 | 12.57 | 12.57 | 0 | 0 | 0 |
22/08/2019 |
12.57
|
0 | 12.57 | 12.57 | 12.57 | 0 | 0 | 0 |
21/08/2019 |
12.57
|
0 | 12.57 | 12.57 | 12.57 | 0 | 0 | 0 |
20/08/2019 |
12.57
|
0 | 12.57 | 12.57 | 12.57 | 0 | 0 | 0 |
19/08/2019 |
12.57
|
0 | 12.57 | 12.57 | 12.57 | 0 | 0 | 0 |
16/08/2019 |
12.57
|
200 | 12.57 | 12.57 | 12.57 | 0 | 0 | 0 |
15/08/2019 |
12.57
|
500 | 12.57 | 12.57 | 12.57 | 0 | 100 | -0.0 |
14/08/2019 |
12.57
|
700 | 12.57 | 12.57 | 12.57 | 0 | 0 | 0 |
13/08/2019 |
12.57
|
38,996 | 13.62 | 13.62 | 12.57 | 0 | 0 | 0 |
12/08/2019 |
13.62
|
0 | 13.62 | 13.62 | 13.62 | 0 | 0 | 0 |
09/08/2019 |
13.62
|
3,000 | 13.62 | 13.62 | 13.62 | 0 | 0 | 0 |
08/08/2019 |
13.62
|
0 | 13.62 | 13.62 | 13.62 | 0 | 0 | 0 |
07/08/2019 |
13.62
|
0 | 13.62 | 13.62 | 13.62 | 0 | 0 | 0 |
06/08/2019 |
13.62
|
0 | 13.62 | 13.62 | 13.62 | 0 | 0 | 0 |
05/08/2019 |
13.62
|
0 | 13.62 | 13.62 | 13.62 | 0 | 0 | 0 |
02/08/2019 |
13.62
|
0 | 13.62 | 13.62 | 13.62 | 0 | 0 | 0 |
01/08/2019 |
13.62
|
1,600 | 12.42 | 13.62 | 13.62 | 100 | 0 | 0.0 |
31/07/2019 |
12.42
|
200 | 12.05 | 13.25 | 12.42 | 100 | 0 | 0.0 |
30/07/2019 |
12.05
|
600 | 12.72 | 12.72 | 12.05 | 0 | 400 | -0.0 |
29/07/2019 |
12.72
|
200 | 11.68 | 12.72 | 12.72 | 0 | 200 | -0.0 |
26/07/2019 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
25/07/2019 |
11.68
|
3,200 | 12.57 | 13.77 | 11.68 | 100 | 0 | 0.0 |
24/07/2019 |
12.57
|
0 | 12.57 | 12.57 | 12.57 | 0 | 0 | 0 |
23/07/2019 |
12.57
|
200 | 13.55 | 14.89 | 12.57 | 100 | 0 | 0.0 |
22/07/2019 |
13.55
|
3,100 | 14.22 | 14.22 | 13.55 | 0 | 3,000 | -0.1 |
19/07/2019 |
14.22
|
0 | 14.22 | 14.22 | 14.22 | 0 | 0 | 0 |
18/07/2019 |
14.22
|
0 | 14.22 | 14.22 | 14.22 | 0 | 0 | 0 |
17/07/2019 |
14.22
|
100 | 12.95 | 14.22 | 14.22 | 100 | 0 | 0.0 |
16/07/2019 |
12.95
|
0 | 12.95 | 12.95 | 12.95 | 0 | 0 | 0 |
15/07/2019 |
12.95
|
100 | 11.98 | 12.95 | 12.95 | 100 | 0 | 0.0 |
12/07/2019 |
11.98
|
0 | 11.98 | 11.98 | 11.98 | 0 | 0 | 0 |