Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
1.70 | 6.59% | 48,800 | 0 | 0 |
25.80
27.70
27.50
|
2 tháng
(2024-07-22) |
2.30 | 9.13% | 110,100 | 0 | 0 |
24.50
27.70
27.50
|
3 tháng
(2024-06-21) |
2.60 | 10.44% | 158,000 | 0 | 0 |
24.50
27.80
27.50
|
6 tháng
(2024-03-25) |
5.50 | 25% | 312,444 | 0 | 0 |
19.60
27.80
27.50
|
12 tháng
(2023-09-25) |
10.59 | 62.62% | 405,554 | 0 | 0 |
16.35
27.80
27.50
|
24 tháng
(2022-09-30) |
3.68 | 15.44% | 576,451 | 0 | 0 |
15.13
27.80
27.50
|
36 tháng
(2021-10-05) |
13.80 | 100.75% | 4,214,922 | 1,200 | 0.0 |
13.70
32.62
27.50
|
60 tháng
(2019-10-16) |
20.27 | 280.38% | 4,475,872 | 1,200 | 0.0 |
5.69
32.62
27.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/11/2019 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
27/11/2019 |
7.09
|
1,200 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
26/11/2019 |
7.09
|
400 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
25/11/2019 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
22/11/2019 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
21/11/2019 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
20/11/2019 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
19/11/2019 |
6.20
|
1,300 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
18/11/2019 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
15/11/2019 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
14/11/2019 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
13/11/2019 |
6.20
|
40 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
12/11/2019 |
6.20
|
900 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
11/11/2019 |
6.54
|
0 | 6.54 | 6.54 | 6.54 | 0 | 0 | 0 |
08/11/2019 |
6.54
|
0 | 6.54 | 6.54 | 6.54 | 0 | 0 | 0 |
07/11/2019 |
6.54
|
0 | 6.54 | 6.54 | 6.54 | 0 | 0 | 0 |
06/11/2019 |
6.54
|
0 | 6.54 | 6.54 | 6.54 | 0 | 0 | 0 |
05/11/2019 |
6.54
|
0 | 6.54 | 6.54 | 6.54 | 0 | 0 | 0 |
04/11/2019 |
6.54
|
0 | 6.54 | 6.54 | 6.54 | 0 | 0 | 0 |
01/11/2019 |
6.54
|
0 | 6.54 | 6.54 | 6.54 | 0 | 0 | 0 |
31/10/2019 |
6.54
|
0 | 6.54 | 6.54 | 6.54 | 0 | 0 | 0 |
30/10/2019 |
6.54
|
0 | 6.54 | 6.54 | 6.54 | 0 | 0 | 0 |
29/10/2019 |
6.54
|
2,000 | 6.54 | 6.54 | 6.54 | 0 | 0 | 0 |
28/10/2019 |
7.37
|
0 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
25/10/2019 |
7.37
|
0 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
24/10/2019 |
7.37
|
0 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
23/10/2019 |
7.37
|
0 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
22/10/2019 |
7.37
|
0 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
21/10/2019 |
7.37
|
200 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
18/10/2019 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
17/10/2019 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
16/10/2019 |
7.23
|
2,800 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
15/10/2019 |
6.89
|
100 | 7.57 | 7.57 | 6.89 | 0 | 0 | 0 |
14/10/2019 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
11/10/2019 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
10/10/2019 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
09/10/2019 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
08/10/2019 |
7.57
|
1,000 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
07/10/2019 |
7.23
|
70 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
04/10/2019 |
7.57
|
300 | 7.02 | 7.57 | 7.02 | 0 | 0 | 0 |
03/10/2019 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
02/10/2019 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
01/10/2019 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
30/09/2019 |
6.89
|
18 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
27/09/2019 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
26/09/2019 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
25/09/2019 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
24/09/2019 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
23/09/2019 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
20/09/2019 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
19/09/2019 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
18/09/2019 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
17/09/2019 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
16/09/2019 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
13/09/2019 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
12/09/2019 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
11/09/2019 |
6.89
|
100 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
10/09/2019 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
09/09/2019 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
06/09/2019 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
05/09/2019 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
04/09/2019 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
03/09/2019 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
30/08/2019 |
6.89
|
1,000 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
29/08/2019 |
7.23
|
900 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
28/08/2019 |
8.06
|
0 | 8.06 | 8.06 | 8.06 | 0 | 0 | 0 |
27/08/2019 |
8.06
|
0 | 8.06 | 8.06 | 8.06 | 0 | 0 | 0 |
26/08/2019 |
8.06
|
0 | 8.06 | 8.06 | 8.06 | 0 | 0 | 0 |
23/08/2019 |
8.06
|
0 | 8.06 | 8.06 | 8.06 | 0 | 0 | 0 |
22/08/2019 |
8.06
|
500 | 8.06 | 8.06 | 8.06 | 0 | 0 | 0 |
21/08/2019 |
8.06
|
0 | 8.06 | 8.06 | 8.06 | 0 | 0 | 0 |
20/08/2019 |
8.06
|
0 | 8.06 | 8.06 | 8.06 | 0 | 0 | 0 |
19/08/2019 |
8.06
|
0 | 8.06 | 8.06 | 8.06 | 0 | 0 | 0 |
16/08/2019 |
8.06
|
0 | 8.06 | 8.06 | 8.06 | 0 | 0 | 0 |
15/08/2019 |
8.06
|
0 | 8.06 | 8.06 | 8.06 | 0 | 0 | 0 |
14/08/2019 |
8.06
|
300 | 8.06 | 8.06 | 8.06 | 0 | 0 | 0 |
13/08/2019 |
7.09
|
200 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
12/08/2019 |
7.16
|
200 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
09/08/2019 |
7.09
|
500 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
08/08/2019 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
07/08/2019 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
06/08/2019 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
05/08/2019 |
6.89
|
2,000 | 7.09 | 7.09 | 6.89 | 0 | 0 | 0 |
02/08/2019 |
6.61
|
1,670 | 6.89 | 6.89 | 6.61 | 0 | 0 | 0 |
01/08/2019 |
6.89
|
1,300 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
31/07/2019 |
6.89
|
2,400 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
30/07/2019 |
6.89
|
200 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
29/07/2019 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
26/07/2019 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
25/07/2019 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
24/07/2019 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
23/07/2019 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
22/07/2019 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
19/07/2019 |
6.20
|
1,000 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
18/07/2019 |
6.54
|
0 | 6.54 | 6.54 | 6.54 | 0 | 0 | 0 |
17/07/2019 |
6.54
|
300 | 6.54 | 6.54 | 6.54 | 0 | 0 | 0 |
16/07/2019 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
15/07/2019 |
6.40
|
100 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
12/07/2019 |
6.89
|
200 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
11/07/2019 |
6.89
|
2,000 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |