CTCP Thủy điện Sê San 4A (s4a)

36.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-2.20 -5.64% 30,500 0 0
35.80
39.30
36.80
2 tháng
(2024-07-22) 		-3.20 -8% 40,100 0 0
35.80
42.80
36.80
3 tháng
(2024-06-21) 		-6.20 -14.42% 41,400 -100 -0.0
35.80
43
36.80
6 tháng
(2024-03-25) 		-0.93 -2.46% 84,800 -100 -0.0
35.80
43
36.80
12 tháng
(2023-09-25) 		6.99 23.44% 304,100 -1,100 -0.0
27.71
43
36.80
24 tháng
(2022-09-30) 		7.12 23.98% 522,600 13,800 -9.0
25.74
43
36.80
36 tháng
(2021-10-05) 		14.56 65.50% 1,449,100 19,600 -18.1
21.82
43
36.80
60 tháng
(2019-10-16) 		17.45 90.16% 2,765,180 24,190 -18.0
18.30
43
36.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/11/2019
19.11
 0 19.11 19.11 19.11 0 0 0
15/11/2019
19.11
 300 19.11 19.11 19.11 0 0 0
14/11/2019
19.11
 2,500 19.32 19.32 19.11 0 0 0
13/11/2019
19.32
 10 19.11 19.32 19.32 0 0 0
12/11/2019
19.11
 16,380 19.11 19.25 19.11 0 0 0
11/11/2019
19.11
 0 19.11 19.11 19.11 0 0 0
08/11/2019
19.11
 0 19.11 19.11 19.11 0 0 0
07/11/2019
19.11
 0 19.11 19.11 19.11 0 0 0
06/11/2019
19.11
 2,490 18.98 19.11 19.11 0 0 0
05/11/2019
18.98
 10 19.11 19.11 18.98 0 0 0
04/11/2019
19.11
 2,160 19.11 19.11 19.11 0 0 0
01/11/2019
19.11
 4,600 19.11 19.11 19.11 0 0 0
31/10/2019
19.11
 14,250 19.11 19.11 18.91 0 0 0
30/10/2019
19.11
 6,000 19.11 19.11 19.11 1,990 0 0.1
29/10/2019
19.11
 1,020 19.11 19.11 19.11 1,010 0 0.0
28/10/2019
19.11
 100 19.11 19.11 19.11 0 0 0
25/10/2019
19.11
 1,000 19.45 19.45 19.11 1,000 0 0.0
24/10/2019
19.45
 0 19.45 19.45 19.45 0 0 0
23/10/2019
19.45
 20 18.91 19.45 19.11 0 0 0
22/10/2019
18.91
 0 18.91 18.91 18.91 0 0 0
21/10/2019
18.91
 10 18.98 18.98 18.91 0 0 0
18/10/2019
18.98
 0 18.98 18.98 18.98 0 0 0
17/10/2019
18.98
 20 19.35 19.35 18.98 0 0 0
16/10/2019
19.35
 50 19.11 19.35 19.35 0 0 0
15/10/2019
19.11
 0 19.11 19.11 19.11 0 0 0
14/10/2019
19.11
 1,590 18.98 19.11 17.82 1,100 0 0.0
11/10/2019
18.98
 10 19.32 19.32 18.98 0 0 0
10/10/2019
19.32
 0 19.32 19.32 19.32 0 0 0
09/10/2019
19.32
 600 19.39 19.39 19.32 100 0 0.0
08/10/2019
19.39
 5,450 18.84 19.39 19.11 300 0 0.0
07/10/2019
18.84
 0 18.84 18.84 18.84 0 0 0
04/10/2019
18.84
 190 18.98 18.98 18.84 0 0 0
03/10/2019
18.98
 20,000 19.11 19.45 18.43 0 0 0
02/10/2019
19.11
 0 19.11 19.11 19.11 0 0 0
01/10/2019
19.11
 1,510 19.11 19.11 19.11 0 0 0
30/09/2019
19.11
 180 19.11 19.11 19.11 0 0 0
27/09/2019
19.11
 2,500 19.11 19.11 19.11 0 0 0
26/09/2019
19.11
 0 19.11 19.11 19.11 0 0 0
25/09/2019
19.11
 7,710 19.11 19.11 19.11 0 0 0
24/09/2019
19.11
 1,200 19.39 19.39 19.11 0 0 0
23/09/2019
19.39
 0 19.39 19.39 19.39 0 0 0
20/09/2019
19.39
 0 19.39 19.39 19.39 0 0 0
19/09/2019
19.39
 850 19.45 19.45 19.11 0 0 0
18/09/2019
19.45
 0 19.45 19.45 19.45 0 0 0
17/09/2019
19.45
 300 19.11 19.45 18.77 0 0 0
16/09/2019
19.11
 400 19.66 19.66 19.11 0 0 0
13/09/2019
19.66
 400 19.66 19.66 19.66 0 0 0
12/09/2019
19.66
 500 19.45 19.80 19.66 0 0 0
11/09/2019
19.45
 0 19.45 19.45 19.45 0 0 0
10/09/2019
19.45
 0 19.45 19.45 19.45 0 0 0
09/09/2019
19.45
 0 19.45 19.45 19.45 0 0 0
06/09/2019
19.45
 1,760 19.45 19.45 19.45 0 0 0
05/09/2019
19.45
 0 19.45 19.45 19.45 0 0 0
04/09/2019
19.45
 1,100 19.93 19.93 19.45 0 0 0
03/09/2019
19.93
 3,200 19.11 19.93 19.11 0 0 0
30/08/2019
19.11
 1,000 19.45 19.45 19.11 0 0 0
29/08/2019
19.45
 100 19.11 19.45 19.45 0 0 0
28/08/2019
19.11
 1,380 19.73 19.73 19.11 0 0 0
27/08/2019
19.73
 1,200 19.73 19.73 19.63 0 0 0
26/08/2019
19.73
 1,700 19.11 19.80 19.73 0 0 0
23/08/2019
19.11
 7,270 19.11 19.11 18.84 0 0 0
22/08/2019
19.11
 1,860 19.11 19.11 19.11 0 0 0
21/08/2019
19.11
 0 19.11 19.11 19.11 0 0 0
20/08/2019
19.11
 0 19.11 19.11 19.11 0 0 0
19/08/2019
19.11
 390 18.70 19.11 19.11 0 0 0
16/08/2019
18.70
 4,000 18.70 19.11 18.70 0 0 0
15/08/2019
18.70
 0 18.70 18.70 18.70 0 0 0
14/08/2019
18.70
 0 18.70 18.70 18.70 0 0 0
13/08/2019
18.70
 12,230 19.45 19.45 18.64 0 0 0
12/08/2019
19.45
 990 19.45 19.45 19.45 0 0 0
09/08/2019
19.45
 50,920 19.45 19.80 19.45 0 10 -0.0
08/08/2019
19.45
 640 19.11 19.45 19.45 0 0 0
07/08/2019
19.11
 950 19.11 19.11 19.11 0 0 0
06/08/2019
19.11
 10 18.91 19.11 19.11 0 0 0
05/08/2019
18.91
 1,330 19.11 19.18 18.91 0 0 0
02/08/2019
19.11
 1,540 19.11 19.11 19.11 0 0 0
01/08/2019
19.11
 0 19.11 19.11 19.11 0 0 0
31/07/2019
19.11
 50 18.77 19.11 19.11 0 0 0
30/07/2019
18.77
 0 18.77 18.77 18.77 0 0 0
29/07/2019
18.77
 0 18.77 18.77 18.77 0 0 0
26/07/2019
18.77
 40 18.09 18.77 18.77 0 0 0
25/07/2019
18.09
 40 18.77 18.77 18.09 0 0 0
24/07/2019
18.77
 0 18.77 18.77 18.77 0 0 0
23/07/2019: Cổ tức tiền mặt tỉ lệ: 7%
23/07/2019
18.77
 4,670 19.32 19.32 18.77 0 0 0
22/07/2019
19.32
 10 18.65 19.32 19.32 0 0 0
19/07/2019
18.65
 830 18.65 18.65 18.32 0 0 0
18/07/2019
18.65
 0 18.65 18.65 18.65 0 0 0
17/07/2019
18.65
 320 18.59 18.65 18.65 0 0 0
16/07/2019
18.59
 0 18.59 18.59 18.59 0 0 0
15/07/2019
18.59
 0 18.59 18.59 18.59 0 0 0
12/07/2019
18.59
 0 18.59 18.59 18.59 0 0 0
11/07/2019
18.59
 2,610 18.05 19.05 18.39 0 0 0
10/07/2019
18.05
 1,110 17.82 18.65 18.05 0 0 0
09/07/2019
17.82
 3,740 18.35 18.45 17.82 0 0 0
08/07/2019
18.35
 0 18.35 18.35 18.35 0 0 0
05/07/2019
18.35
 300 18.65 18.65 18.32 0 0 0
04/07/2019
18.65
 0 18.65 18.65 18.65 0 0 0
03/07/2019
18.65
 700 18.02 18.65 18.62 0 0 0
02/07/2019
18.02
 1,350 18.98 18.98 18.02 0 0 0
01/07/2019
18.98
 1,610 17.99 18.98 17.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |