CTCP Sông Đà 505 (s55)

57.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		1 1.77% 8,400 0 0
56.50
57.50
57.50
2 tháng
(2024-07-22) 		2 3.60% 22,700 0 0
55.50
57.50
57.50
3 tháng
(2024-06-24) 		7.57 15.17% 24,500 -100 -0.0
45.94
57.50
57.50
6 tháng
(2024-03-25) 		10.30 21.82% 1,000,700 -3,000 -0.1
45.64
57.50
57.50
12 tháng
(2023-09-26) 		6.89 13.62% 2,871,283 -3,010 -0.1
45.06
57.50
57.50
24 tháng
(2022-10-03) 		-1.83 -3.09% 7,783,426 -6,727 -0.3
44.50
60.47
57.50
36 tháng
(2021-10-06) 		24.04 71.87% 10,675,556 1,973 0.1
33.46
62.36
57.50
60 tháng
(2019-10-17) 		37.36 185.51% 14,442,078 -215,122 -5.0
17.31
62.36
57.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2019
20.23
 17,600 20.49 20.76 20.23 0 0 0
28/11/2019
20.49
 100 21.64 21.64 20.49 0 0 0
27/11/2019
21.64
 25,003 20.23 21.64 21.20 0 0 0
26/11/2019
20.23
 2,030 21.20 21.20 20.23 0 0 0
25/11/2019
21.20
 0 21.20 21.20 21.20 0 0 0
22/11/2019
21.20
 0 21.20 21.20 21.20 0 0 0
21/11/2019
21.20
 0 21.20 21.20 21.20 0 0 0
20/11/2019
21.20
 1,900 21.20 21.20 21.20 0 0 0
19/11/2019
21.20
 14,500 20.23 21.20 21.11 0 0 0
18/11/2019
20.23
 18,500 21.11 21.11 20.23 0 0 0
15/11/2019
21.11
 0 21.11 21.11 21.11 0 0 0
14/11/2019
21.11
 27,900 21.11 21.11 21.02 0 0 0
13/11/2019
21.11
 0 21.11 21.11 21.11 0 0 0
12/11/2019
21.11
 5,200 19.70 21.11 20.76 0 0 0
11/11/2019
19.70
 167 20.76 20.76 19.70 0 167 -0.0
08/11/2019
20.76
 0 20.76 20.76 20.76 0 0 0
07/11/2019
20.76
 6,000 20.85 20.85 20.76 0 0 0
06/11/2019
20.85
 4,600 21.64 21.64 20.32 0 0 0
05/11/2019
21.64
 3,830 20.76 21.64 20.32 0 0 0
04/11/2019
20.76
 7,600 20.32 20.76 20.32 0 2,900 -0.1
01/11/2019
20.32
 14,110 20.32 20.32 20.32 0 7,500 -0.2
31/10/2019
20.32
 11,600 20.76 20.76 19.52 0 8,800 -0.2
30/10/2019
20.76
 6,500 19.96 20.76 19.96 0 0 0
29/10/2019
19.96
 0 19.96 19.96 19.96 0 0 0
28/10/2019
19.96
 1,300 20.32 20.32 19.96 0 0 0
25/10/2019
20.32
 2,700 20.14 20.67 20.32 0 0 0
24/10/2019
20.14
 0 20.14 20.14 20.14 0 0 0
23/10/2019
20.14
 1,600 20.23 20.23 19.26 0 0 0
22/10/2019
20.23
 2,300 19.96 20.23 20.23 0 0 0
21/10/2019
19.96
 1,300 20.32 20.32 19.96 0 0 0
18/10/2019
20.32
 3,700 20.14 20.32 20.32 0 0 0
17/10/2019
20.14
 10,700 20.93 20.93 19.43 0 0 0
16/10/2019
20.93
 6,940 20.14 20.93 20.85 0 6,700 -0.2
15/10/2019
20.14
 0 20.14 20.14 20.14 0 0 0
14/10/2019
20.14
 17,717 19.96 20.32 20.05 0 0 0
11/10/2019
19.96
 5,000 20.32 20.32 19.96 0 0 0
10/10/2019
20.32
 100 20.76 20.76 20.32 0 0 0
09/10/2019
20.76
 1,105 21.11 21.11 20.32 0 0 0
08/10/2019
21.11
 200 20.93 21.11 21.11 0 0 0
07/10/2019
20.93
 2,400 20.14 20.93 19.96 0 0 0
04/10/2019
20.14
 5 20.14 20.14 20.14 0 0 0
03/10/2019
20.14
 2,200 20.14 20.14 19.87 0 0 0
02/10/2019
20.14
 0 20.14 20.14 20.14 0 0 0
01/10/2019
20.14
 140 21.64 21.64 20.14 0 0 0
30/09/2019
21.64
 3,800 20.49 21.64 19.87 0 0 0
27/09/2019
20.49
 68 20.49 20.49 20.49 0 0 0
26/09/2019
20.49
 0 20.49 20.49 20.49 0 0 0
25/09/2019
20.49
 100 21.38 21.38 20.49 0 0 0
24/09/2019
21.38
 600 21.73 21.73 21.38 0 0 0
23/09/2019
21.73
 0 21.73 21.73 21.73 0 0 0
20/09/2019
21.73
 1,100 21.91 21.91 21.73 0 0 0
19/09/2019
21.91
 5,000 21.38 21.91 21.38 0 0 0
18/09/2019
21.38
 5,000 20.14 21.38 21.38 0 0 0
17/09/2019
20.14
 4,700 21.38 21.38 20.14 0 0 0
16/09/2019
21.38
 600 21.38 21.38 21.38 0 0 0
13/09/2019
21.38
 0 21.38 21.38 21.38 0 0 0
12/09/2019
21.38
 0 21.38 21.38 21.38 0 0 0
11/09/2019
21.38
 0 21.38 21.38 21.38 0 0 0
10/09/2019
21.38
 1,200 22.08 22.08 21.38 0 0 0
09/09/2019
22.08
 10,700 21.99 22.08 21.99 0 2,000 -0.1
06/09/2019
21.99
 0 21.99 21.99 21.99 0 0 0
05/09/2019
21.99
 500 21.64 21.99 21.99 0 0 0
04/09/2019
21.64
 500 21.99 21.99 21.64 0 0 0
03/09/2019
21.99
 5,643 22.08 22.08 21.99 0 2,000 -0.1
30/08/2019
22.08
 30,900 21.91 22.08 21.91 0 1,300 -0.0
29/08/2019
21.91
 29,625 21.91 22.08 21.73 0 400 -0.0
28/08/2019
21.91
 40,500 21.38 21.91 21.64 0 0 0
27/08/2019
21.38
 0 21.38 21.38 21.38 0 0 0
26/08/2019
21.38
 40,400 22.08 22.08 21.38 0 0 0
23/08/2019
22.08
 7,700 21.29 22.08 21.29 0 100 -0.0
22/08/2019
21.29
 6,000 21.29 21.29 21.29 0 0 0
21/08/2019
21.29
 5,700 21.20 21.29 21.20 0 0 0
20/08/2019
21.20
 14,700 21.11 21.20 21.20 0 0 0
19/08/2019
21.11
 3,400 21.11 21.20 21.02 0 0 0
16/08/2019
21.11
 7,100 21.11 21.11 20.58 0 0 0
15/08/2019
21.11
 300 20.85 21.11 21.11 0 0 0
14/08/2019
20.85
 0 20.85 20.85 20.85 0 0 0
13/08/2019
20.85
 5,500 20.85 20.93 20.85 0 0 0
12/08/2019
20.85
 2,000 20.93 20.93 20.85 0 0 0
09/08/2019
20.93
 1,500 20.76 20.93 20.93 0 0 0
08/08/2019
20.76
 6,516 20.93 20.93 20.76 0 0 0
07/08/2019
20.93
 500 21.11 21.11 20.93 0 0 0
06/08/2019
21.11
 1,000 20.93 21.11 21.11 0 0 0
05/08/2019
20.93
 164 20.93 20.93 20.93 0 0 0
02/08/2019
20.93
 2,000 21.02 21.02 20.93 0 0 0
01/08/2019
21.02
 1,044 21.11 21.11 21.02 0 0 0
31/07/2019
21.11
 13,400 21.11 21.11 20.58 3,000 0 0.1
30/07/2019
21.11
 1,800 20.76 21.11 21.11 0 0 0
29/07/2019
20.76
 4,400 20.76 20.76 20.76 4,400 0 0.1
26/07/2019
20.76
 0 20.76 20.76 20.76 0 0 0
25/07/2019
20.76
 4,600 21.02 21.02 20.76 4,600 0 0.1
24/07/2019
21.02
 0 21.02 21.02 21.02 0 0 0
23/07/2019
21.02
 2,000 20.85 21.02 21.02 0 0 0
22/07/2019
20.85
 0 20.85 20.85 20.85 0 0 0
19/07/2019
20.85
 2,500 21.11 21.20 20.85 500 0 0.0
18/07/2019
21.11
 8,400 21.11 21.11 21.11 0 0 0
17/07/2019
21.11
 800 21.64 21.64 21.11 0 0 0
16/07/2019
21.64
 1,500 20.93 21.64 20.93 0 0 0
15/07/2019
20.93
 0 20.93 20.93 20.93 0 0 0
12/07/2019
20.93
 100 20.93 20.93 20.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |