CTCP Lương thực Thực phẩm Safoco (saf)

50.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.50 1% 8,100 100 0.0
50
50.50
50.50
2 tháng
(2024-07-22) 		1 2.02% 10,600 100 0.0
46.50
51.70
50.50
3 tháng
(2024-06-24) 		-2.50 -4.72% 13,100 100 0.0
46.50
54.20
50.50
6 tháng
(2024-03-25) 		-0.50 -0.98% 22,600 -900 -0.0
46.50
61
50.50
12 tháng
(2023-09-26) 		6.64 15.14% 54,500 -12,700 -0.7
43.57
61
50.50
24 tháng
(2022-10-03) 		3.98 8.56% 225,141 -12,647 -0.7
41.77
64.46
50.50
36 tháng
(2021-10-06) 		3.40 7.23% 271,696 -10,854 -0.6
41.77
64.46
50.50
60 tháng
(2019-10-17) 		23.29 85.57% 462,427 -17,364 -0.9
21.93
64.46
50.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2019
35.01
 0 35.01 35.01 35.01 0 0 0
28/11/2019
35.01
 400 32.50 35.34 29.27 0 0 0
27/11/2019
32.50
 0 32.50 32.50 32.50 0 0 0
26/11/2019
32.50
 0 32.50 32.50 32.50 0 0 0
25/11/2019
32.50
 0 32.50 32.50 32.50 0 0 0
22/11/2019
32.50
 0 32.50 32.50 32.50 0 0 0
21/11/2019
32.50
 0 32.50 32.50 32.50 0 0 0
20/11/2019
32.50
 0 32.50 32.50 32.50 0 0 0
19/11/2019
32.50
 0 32.50 32.50 32.50 0 0 0
18/11/2019
32.50
 0 32.50 32.50 32.50 0 0 0
15/11/2019
32.50
 0 32.50 32.50 32.50 0 0 0
14/11/2019
32.50
 0 32.50 32.50 32.50 0 0 0
13/11/2019
32.50
 0 32.50 32.50 32.50 0 0 0
12/11/2019
32.50
 600 36.06 36.06 32.50 600 0 0.0
11/11/2019
36.06
 0 36.06 36.06 36.06 0 0 0
08/11/2019
36.06
 0 36.06 36.06 36.06 0 0 0
07/11/2019
36.06
 0 36.06 36.06 36.06 0 0 0
06/11/2019
36.06
 100 33.28 36.06 36.06 0 0 0
05/11/2019
33.28
 300 31.05 33.61 28.05 0 0 0
04/11/2019
31.05
 100 28.38 31.05 31.05 0 0 0
01/11/2019
28.38
 245 28.72 30.00 28.38 45 0 0.0
31/10/2019
28.72
 0 28.72 28.72 28.72 0 0 0
30/10/2019
28.72
 0 28.72 28.72 28.72 0 0 0
29/10/2019
28.72
 100 26.21 28.72 28.72 0 0 0
28/10/2019
26.21
 900 24.15 26.27 26.21 0 0 0
25/10/2019
24.15
 0 24.15 24.15 24.15 0 0 0
24/10/2019
24.15
 100 26.71 26.71 24.15 0 0 0
23/10/2019
26.71
 0 26.71 26.71 26.71 0 0 0
22/10/2019
26.71
 600 24.71 27.16 26.71 0 0 0
21/10/2019
24.71
 100 27.21 27.21 24.71 0 0 0
18/10/2019
27.21
 0 27.21 27.21 27.21 0 0 0
17/10/2019
27.21
 0 27.21 27.21 27.21 0 0 0
16/10/2019
27.21
 100 29.77 29.77 27.21 0 0 0
15/10/2019
29.77
 0 29.77 29.77 29.77 0 0 0
14/10/2019
29.77
 100 33.06 33.06 29.77 0 0 0
11/10/2019
33.06
 0 33.06 33.06 33.06 0 0 0
10/10/2019
33.06
 0 33.06 33.06 33.06 0 0 0
09/10/2019
33.06
 110 32.11 33.06 33.06 0 0 0
08/10/2019
32.11
 100 30.11 32.11 32.11 0 0 0
07/10/2019
30.11
 0 30.11 30.11 30.11 0 0 0
04/10/2019
30.11
 0 30.11 30.11 30.11 0 0 0
03/10/2019
30.11
 55 30.11 30.11 30.11 0 0 0
02/10/2019
30.11
 0 30.11 30.11 30.11 0 0 0
01/10/2019
30.11
 148 27.94 30.11 30.11 0 0 0
30/09/2019
27.94
 400 31.00 31.00 27.94 0 0 0
27/09/2019
31.00
 300 34.39 34.39 31.00 0 0 0
26/09/2019
34.39
 100 31.61 34.39 34.39 0 0 0
25/09/2019
31.61
 0 31.61 31.61 31.61 0 0 0
24/09/2019
31.61
 0 31.61 31.61 31.61 0 0 0
23/09/2019
31.61
 100 29.38 31.61 31.61 0 0 0
20/09/2019
29.38
 100 27.27 29.38 29.38 0 0 0
19/09/2019
27.27
 200 25.21 27.27 27.27 0 200 -0.0
18/09/2019
25.21
 100 27.38 27.38 25.21 0 0 0
17/09/2019
27.38
 0 27.38 27.38 27.38 0 0 0
16/09/2019
27.38
 0 27.38 27.38 27.38 0 0 0
13/09/2019
27.38
 100 27.83 27.83 27.38 0 0 0
12/09/2019
27.83
 200 27.83 27.83 27.83 0 200 -0.0
11/09/2019
27.83
 100 30.00 30.00 27.83 0 100 -0.0
10/09/2019
30.00
 0 30.00 30.00 30.00 0 0 0
09/09/2019
30.00
 0 30.00 30.00 30.00 0 0 0
06/09/2019
30.00
 0 30.00 30.00 30.00 0 0 0
05/09/2019
30.00
 0 30.00 30.00 30.00 0 0 0
04/09/2019
30.00
 1 30.00 30.00 30.00 0 0 0
03/09/2019
30.00
 0 30.00 30.00 30.00 0 0 0
30/08/2019
30.00
 0 30.00 30.00 30.00 0 0 0
29/08/2019
30.00
 0 30.00 30.00 30.00 0 0 0
28/08/2019
30.00
 100 33.28 33.28 30.00 0 0 0
27/08/2019
33.28
 0 33.28 33.28 33.28 0 0 0
26/08/2019
33.28
 0 33.28 33.28 33.28 0 0 0
23/08/2019
33.28
 0 33.28 33.28 33.28 0 0 0
22/08/2019
33.28
 0 33.28 33.28 33.28 0 0 0
21/08/2019
33.28
 0 33.28 33.28 33.28 0 0 0
20/08/2019
33.28
 100 31.11 33.28 33.28 0 0 0
19/08/2019
31.11
 0 31.11 31.11 31.11 0 0 0
16/08/2019
31.11
 0 31.11 31.11 31.11 0 0 0
15/08/2019
31.11
 0 31.11 31.11 31.11 0 0 0
14/08/2019
31.11
 0 31.11 31.11 31.11 0 0 0
13/08/2019
31.11
 100 28.38 31.11 31.11 0 0 0
12/08/2019
28.38
 0 28.38 28.38 28.38 0 0 0
09/08/2019
28.38
 0 28.38 28.38 28.38 0 0 0
08/08/2019
28.38
 300 31.50 34.00 28.38 0 0 0
07/08/2019
31.50
 0 31.50 31.50 31.50 0 0 0
06/08/2019
31.50
 0 31.50 31.50 31.50 0 0 0
05/08/2019
31.50
 400 34.95 36.06 31.50 0 0 0
02/08/2019
34.95
 0 34.95 34.95 34.95 0 0 0
01/08/2019
34.95
 100 32.67 34.95 34.95 0 0 0
31/07/2019
32.67
 100 29.77 32.67 32.67 0 0 0
30/07/2019
29.77
 0 29.77 29.77 29.77 0 0 0
29/07/2019
29.77
 100 33.06 33.06 29.77 100 0 0.0
26/07/2019
33.06
 152 30.11 33.06 33.06 0 0 0
25/07/2019
30.11
 200 27.44 30.11 26.88 0 0 0
24/07/2019
27.44
 100 30.05 30.05 27.44 0 0 0
23/07/2019
30.05
 0 30.05 30.05 30.05 0 0 0
22/07/2019
30.05
 100 27.38 30.05 30.05 0 0 0
19/07/2019
27.38
 0 27.38 27.38 27.38 0 0 0
18/07/2019
27.38
 62 27.38 27.38 27.38 0 0 0
17/07/2019
27.38
 1,700 30.16 30.16 27.38 0 0 0
16/07/2019
30.16
 100 33.50 33.50 30.16 0 0 0
15/07/2019
33.50
 4,990 30.55 33.50 27.55 0 0 0
12/07/2019
30.55
 3,700 27.83 30.61 27.83 400 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |