CTCP Dịch vụ Hàng không Sân bay Tân Sơn Nhất (sas)

35.10
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-15)
7.70 28.10% 344,000 -11,200 -0.3
27.40
35.10
35.10
2 tháng
(2024-09-16)
6.20 21.45% 453,500 -11,200 -0.3
27.20
35.10
35.10
3 tháng
(2024-08-16)
5.52 18.66% 602,600 -11,700 -0.4
27.20
35.10
35.10
6 tháng
(2024-05-20)
8.52 32.06% 3,065,600 -183,312 -7.0
26.20
43.63
35.10
12 tháng
(2023-11-20)
11.28 47.38% 3,656,200 -215,812 -7.8
22.67
43.63
35.10
24 tháng
(2022-11-25)
17.83 103.20% 4,926,684 -211,512 -7.7
17.27
43.63
35.10
36 tháng
(2021-11-30)
10.71 43.94% 6,899,010 -242,812 -8.5
15.70
43.63
35.10
60 tháng
(2019-12-11)
8.34 31.16% 12,768,642 -366,992 -11.6
15.70
43.63
35.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/01/2020
23.81
300 23.42 23.81 23.81 0 0 0
15/01/2020
23.42
12,841 23.89 24.29 23.10 5,000 12,700 -0.2
14/01/2020
23.89
410 23.89 24.93 23.89 0 0 0
13/01/2020
23.89
4,025 23.89 23.89 22.78 0 0 0
10/01/2020
23.89
600 22.86 23.89 23.89 100 0 0.0
09/01/2020
22.86
1,000 23.89 23.89 22.86 0 0 0
08/01/2020
23.89
300 23.89 23.89 23.89 0 0 0
07/01/2020
23.89
600 23.81 23.89 23.89 0 0 0
06/01/2020
23.81
1,065 23.73 23.89 23.81 0 0 0
03/01/2020
23.73
300 23.10 23.73 23.73 0 0 0
02/01/2020
23.10
7,734 26.28 26.28 23.10 0 0 0
31/12/2019
26.28
1,230 25.33 26.28 23.89 0 920 -0.0
30/12/2019
25.33
3,200 27.08 27.08 25.33 200 0 0.0
27/12/2019
27.08
0 27.08 27.08 27.08 0 0 0
26/12/2019
27.08
2,041 25.09 28.67 26.52 0 0 0
25/12/2019
25.09
600 25.49 25.49 25.09 0 0 0
24/12/2019
25.49
620 25.73 27.16 25.49 0 0 0
23/12/2019
25.73
1,200 25.97 25.97 25.73 0 0 0
20/12/2019
25.97
4,100 26.28 26.28 25.97 0 0 0
19/12/2019
26.28
5,800 25.89 26.28 25.73 0 0 0
18/12/2019
25.89
9,700 26.28 26.36 25.89 0 0 0
17/12/2019
26.28
4,900 26.44 27.56 26.28 200 0 0.0
16/12/2019
26.44
1,510 27.08 27.80 26.36 0 0 0
13/12/2019
27.08
22,857 26.76 28.59 26.28 100 1,600 -0.1
12/12/2019
26.76
2,400 26.76 26.76 26.76 0 0 0
11/12/2019
26.76
4,701 28.59 28.59 26.76 0 0 0
10/12/2019
28.59
1,436 27.88 28.67 26.28 0 0 0
09/12/2019
27.88
4,100 26.04 28.20 26.28 0 0 0
06/12/2019
26.04
1,000 27.08 27.08 26.04 0 0 0
05/12/2019
27.08
300 27.08 27.08 27.08 0 0 0
04/12/2019
27.08
100 25.89 27.08 27.08 0 0 0
03/12/2019
25.89
2,430 26.28 26.28 25.65 0 0 0
02/12/2019
26.28
4,170 27.08 27.08 25.49 150 0 0.0
29/11/2019
27.08
100 25.89 27.08 27.08 0 0 0
28/11/2019
25.89
320 27.08 27.08 25.89 200 0 0.0
27/11/2019
27.08
4,130 26.36 27.08 26.28 0 0 0
26/11/2019
26.36
4,800 26.44 26.44 26.36 0 0 0
25/11/2019
26.44
2,500 28.67 28.67 26.36 0 0 0
22/11/2019
28.67
200 26.28 28.67 28.67 0 0 0
21/11/2019
26.28
2,660 26.68 26.68 26.28 0 0 0
20/11/2019
26.68
1,122 26.60 26.68 26.68 0 0 0
19/11/2019
26.60
3,935 27.00 27.08 26.44 0 0 0
18/11/2019
27.00
807 26.92 27.00 26.36 0 400 -0.0
15/11/2019
26.92
8,100 27.88 27.88 26.92 0 0 0
14/11/2019
27.88
4,650 27.88 27.88 27.08 0 0 0
13/11/2019
27.88
3,353 28.12 28.12 27.80 0 0 0
12/11/2019
28.12
2,230 27.80 28.12 27.88 0 0 0
11/11/2019
27.80
3,310 27.80 27.88 27.80 0 0 0
08/11/2019
27.80
12,200 28.04 28.67 27.80 0 0 0
07/11/2019
28.04
3,900 28.27 28.27 27.88 0 1,200 -0.0
06/11/2019
28.27
7,700 28.67 29.47 27.88 600 0 0.0
05/11/2019
28.67
855 28.27 28.67 27.88 0 0 0
04/11/2019
28.27
10,770 27.88 28.27 27.88 800 2,000 -0.0
01/11/2019
27.88
8,260 28.27 28.27 27.72 1,900 0 0.1
31/10/2019
28.27
2,300 28.51 29.07 28.27 0 0 0
30/10/2019
28.51
10,001 28.67 29.55 28.51 1,500 0 0.1
29/10/2019
28.67
6,200 29.07 32.26 28.67 0 0 0
28/10/2019
29.07
4,000 29.31 30.27 29.07 0 1,000 -0.0
25/10/2019
29.31
2,770 29.47 30.11 29.31 0 0 0
24/10/2019
29.47
2,650 29.47 29.71 29.47 0 0 0
23/10/2019
29.47
5,110 29.15 30.43 29.47 1,000 0 0.0
22/10/2019
29.15
7,700 29.31 29.47 28.67 0 0 0
21/10/2019
29.31
500 29.47 29.55 29.31 0 0 0
18/10/2019
29.47
18,405 30.19 30.35 29.47 0 1,800 -0.1
17/10/2019
30.19
2,640 30.27 30.43 29.31 0 0 0
16/10/2019
30.27
2,150 30.66 30.66 29.95 0 0 0
15/10/2019
30.66
1,850 30.27 30.66 30.27 0 0 0
14/10/2019
30.27
4,136 30.11 34.09 30.27 0 0 0
11/10/2019
30.11
8,200 29.55 30.11 29.47 0 0 0
10/10/2019
29.55
8,503 30.27 30.27 29.47 0 0 0
09/10/2019
30.27
11,510 30.27 31.06 29.15 0 0 0
08/10/2019
30.27
6,229 31.06 31.06 30.19 0 0 0
07/10/2019
31.06
10,509 30.90 31.06 30.66 0 0 0
04/10/2019
30.90
16,641 30.27 31.06 30.03 0 0 0
03/10/2019
30.27
16,254 29.31 30.43 29.31 0 700 -0.0
02/10/2019
29.31
5,020 29.07 29.31 28.75 300 0 0.0
01/10/2019
29.07
850 29.47 29.47 29.07 0 0 0
30/09/2019
29.47
823 29.47 29.47 29.47 0 0 0
27/09/2019
29.47
3,770 29.07 29.47 29.07 0 500 -0.0
26/09/2019
29.07
1,001 29.07 29.07 29.07 0 0 0
25/09/2019
29.07
7,341 28.83 29.63 29.07 0 2,000 -0.1
24/09/2019
28.83
11,200 28.20 29.07 28.27 0 0 0
23/09/2019
28.20
17,790 28.35 28.75 28.20 0 5,800 -0.2
20/09/2019
28.35
2,700 28.91 29.55 28.35 0 0 0
19/09/2019
28.91
1,057 29.31 29.71 28.91 0 0 0
18/09/2019
29.31
16,556 28.67 29.87 28.75 0 0 0
17/09/2019
28.67
6,481 27.24 28.67 27.48 0 2,000 -0.1
16/09/2019
27.24
15,792 28.67 28.83 27.24 100 3,200 -0.1
13/09/2019
28.67
6,020 30.11 30.11 28.51 0 800 -0.0
12/09/2019
30.11
1,723 30.43 30.43 30.11 0 0 0
11/09/2019
30.43
5,569 27.88 30.43 27.72 100 500 -0.0
10/09/2019
27.88
14,742 30.27 30.27 27.88 22 700 -0.0
09/09/2019
30.27
6,820 30.43 30.43 28.67 200 0 0.0
06/09/2019
30.43
665 30.51 30.58 30.43 0 0 0
05/09/2019
30.51
11,260 28.67 30.51 27.96 0 0 0
04/09/2019
28.67
24,600 30.66 30.66 27.48 100 0 0.0
03/09/2019
30.66
22,301 31.54 31.54 30.66 0 5,000 -0.2
30/08/2019
31.54
19,660 33.29 33.29 31.22 0 1,100 -0.0
29/08/2019
33.29
143 32.97 33.29 33.29 0 0 0
28/08/2019
32.97
12,065 34.17 34.17 32.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |