Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.30 | -4.62% | 7,100 | 0 | 0 |
6.20
6.50
6.20
|
2 tháng
(2024-07-22) |
0.16 | 2.72% | 12,700 | 100 | 0.0 |
6.04
7.80
6.20
|
3 tháng
(2024-06-21) |
0.44 | 7.69% | 23,200 | 100 | 0.0 |
5.76
7.80
6.20
|
6 tháng
(2024-04-02) |
-0.39 | -5.96% | 52,400 | 5,100 | 0.0 |
5.29
7.80
6.20
|
12 tháng
(2023-09-25) |
-0.58 | -8.54% | 106,500 | 5,100 | 0.0 |
5.29
7.80
6.20
|
24 tháng
(2022-09-30) |
-0.18 | -2.89% | 219,910 | 5,100 | 0.0 |
5.25
8.54
6.20
|
36 tháng
(2021-10-05) |
-1.23 | -16.60% | 529,550 | 5,100 | 0.0 |
5.25
9.10
6.20
|
60 tháng
(2019-10-16) |
-2.41 | -27.99% | 851,379 | 5,100 | 0.0 |
5.25
13.21
6.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/06/2019 |
9.64
|
0 | 9.64 | 9.64 | 9.64 | 0 | 0 | 0 |
25/06/2019 |
9.64
|
0 | 9.64 | 9.64 | 9.64 | 0 | 0 | 0 |
24/06/2019 |
9.64
|
0 | 9.64 | 9.64 | 9.64 | 0 | 0 | 0 |
21/06/2019 |
9.64
|
400 | 11.29 | 11.29 | 9.64 | 0 | 0 | 0 |
20/06/2019 |
11.29
|
0 | 11.29 | 11.29 | 11.29 | 0 | 0 | 0 |
19/06/2019 |
11.29
|
0 | 11.29 | 11.29 | 11.29 | 0 | 0 | 0 |
18/06/2019 |
11.29
|
0 | 11.29 | 11.29 | 11.29 | 0 | 0 | 0 |
17/06/2019 |
11.29
|
0 | 11.29 | 11.29 | 11.29 | 0 | 0 | 0 |
14/06/2019 |
11.29
|
100 | 9.94 | 11.29 | 11.29 | 0 | 0 | 0 |
13/06/2019 |
9.94
|
0 | 9.94 | 9.94 | 9.94 | 0 | 0 | 0 |
12/06/2019 |
9.94
|
0 | 9.94 | 9.94 | 9.94 | 0 | 0 | 0 |
11/06/2019 |
9.94
|
0 | 9.94 | 9.94 | 9.94 | 0 | 0 | 0 |
10/06/2019 |
9.94
|
100 | 8.88 | 9.94 | 9.94 | 0 | 0 | 0 |
07/06/2019 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
06/06/2019 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
05/06/2019 |
8.88
|
30 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
04/06/2019 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
03/06/2019 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
31/05/2019 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
30/05/2019 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
29/05/2019 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
28/05/2019 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
27/05/2019 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
24/05/2019 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
23/05/2019 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
22/05/2019 |
8.88
|
1,000 | 7.76 | 8.88 | 8.88 | 0 | 0 | 0 |
21/05/2019 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
20/05/2019 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
17/05/2019 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
16/05/2019 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
15/05/2019 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
14/05/2019 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
13/05/2019 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
10/05/2019 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
09/05/2019 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
08/05/2019 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
07/05/2019 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
06/05/2019 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
03/05/2019 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
02/05/2019 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
26/04/2019 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
25/04/2019 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
24/04/2019 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
23/04/2019 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
22/04/2019 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
19/04/2019 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
18/04/2019 |
7.76
|
4,600 | 6.78 | 7.76 | 7.76 | 0 | 0 | 0 |
17/04/2019 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
16/04/2019 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
12/04/2019 |
6.78
|
100 | 7.91 | 7.91 | 6.78 | 0 | 0 | 0 |
11/04/2019 |
7.91
|
0 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
10/04/2019 |
7.91
|
0 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
09/04/2019 |
7.91
|
0 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
08/04/2019 |
7.91
|
0 | 8.28 | 7.91 | 7.91 | 0 | 0 | 0 |
05/04/2019 |
8.28
|
7,600 | 7.91 | 8.28 | 7.91 | 0 | 0 | 0 |
04/04/2019 |
7.91
|
0 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
03/04/2019 |
7.91
|
0 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
02/04/2019 |
7.91
|
1,500 | 8.88 | 8.88 | 7.91 | 0 | 0 | 0 |
01/04/2019 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
29/03/2019 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
28/03/2019 |
8.88
|
100 | 8.06 | 8.88 | 8.88 | 0 | 0 | 0 |
27/03/2019 |
8.06
|
0 | 8.06 | 8.06 | 8.06 | 0 | 0 | 0 |
26/03/2019 |
8.06
|
0 | 8.06 | 8.06 | 8.06 | 0 | 0 | 0 |
25/03/2019 |
8.06
|
0 | 8.06 | 8.06 | 8.06 | 0 | 0 | 0 |
22/03/2019 |
8.06
|
0 | 8.06 | 8.06 | 8.06 | 0 | 0 | 0 |
21/03/2019 |
8.06
|
0 | 8.06 | 8.06 | 8.06 | 0 | 0 | 0 |
20/03/2019 |
8.06
|
0 | 8.06 | 8.06 | 8.06 | 0 | 0 | 0 |
19/03/2019 |
8.06
|
0 | 8.06 | 8.06 | 8.06 | 0 | 0 | 0 |
18/03/2019 |
8.06
|
20,000 | 7.91 | 8.13 | 8.06 | 0 | 0 | 0 |
15/03/2019 |
7.91
|
1,000 | 8.96 | 8.96 | 7.91 | 0 | 0 | 0 |
14/03/2019 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
13/03/2019 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
12/03/2019 |
8.96
|
9,000 | 9.04 | 9.04 | 8.88 | 0 | 0 | 0 |
11/03/2019 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
08/03/2019 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
07/03/2019 |
9.04
|
1,000 | 12.42 | 12.42 | 9.04 | 0 | 0 | 0 |
06/03/2019 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
05/03/2019 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
04/03/2019 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
01/03/2019 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
28/02/2019 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
27/02/2019 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
26/02/2019 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
25/02/2019 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
22/02/2019 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
21/02/2019 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
20/02/2019 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
19/02/2019 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
18/02/2019 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
15/02/2019 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
14/02/2019 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
13/02/2019 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
12/02/2019 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
11/02/2019 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
01/02/2019 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
31/01/2019 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
30/01/2019 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
29/01/2019 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
28/01/2019 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
25/01/2019 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |