Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.20 | 3.23% | 69,500 | 0 | 0 |
5.50
6.50
6.40
|
2 tháng
(2024-07-22) |
-0.60 | -8.57% | 180,800 | 13,000 | 0.1 |
5.50
7.40
6.40
|
3 tháng
(2024-06-24) |
-1.50 | -18.99% | 514,400 | 12,800 | 0.1 |
5.50
7.90
6.40
|
6 tháng
(2024-03-25) |
-0.10 | -1.54% | 1,287,321 | 13,000 | 0.1 |
5.50
8
6.40
|
12 tháng
(2023-09-26) |
1.40 | 28% | 2,002,085 | 12,900 | 0.1 |
4.30
8
6.40
|
24 tháng
(2022-10-03) |
2.60 | 68.42% | 3,483,661 | -7,600 | 0.0 |
3
8
6.40
|
36 tháng
(2021-10-06) |
1.10 | 20.75% | 26,394,898 | -42,800 | -0.2 |
3
14.30
6.40
|
60 tháng
(2019-10-17) |
4.40 | 220% | 37,521,182 | -42,300 | -0.2 |
1.30
14.30
6.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/11/2019 |
1.70
|
2,400 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
28/11/2019 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
27/11/2019 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
26/11/2019 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
25/11/2019 |
1.70
|
1,600 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
22/11/2019 |
1.60
|
10,100 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
21/11/2019 |
1.60
|
10,100 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
20/11/2019 |
1.60
|
19,300 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
19/11/2019 |
1.70
|
600 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
18/11/2019 |
1.70
|
4,700 | 1.50 | 1.70 | 1.50 | 0 | 0 | 0 |
15/11/2019 |
1.70
|
17,100 | 1.80 | 1.80 | 1.60 | 0 | 0 | 0 |
14/11/2019 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
13/11/2019 |
1.70
|
10,000 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
12/11/2019 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
11/11/2019 |
1.80
|
100 | 1.80 | 1.80 | 1.50 | 0 | 0 | 0 |
08/11/2019 |
1.80
|
3,100 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
07/11/2019 |
1.80
|
6,420 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
06/11/2019 |
1.60
|
10,300 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
05/11/2019 |
1.70
|
40,600 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
04/11/2019 |
1.80
|
100 | 1.80 | 1.80 | 1.50 | 0 | 0 | 0 |
01/11/2019 |
1.70
|
4,200 | 1.70 | 2 | 1.70 | 0 | 0 | 0 |
31/10/2019 |
1.80
|
40,200 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
30/10/2019 |
1.80
|
146,100 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
29/10/2019 |
1.80
|
45,600 | 2 | 2 | 1.80 | 0 | 0 | 0 |
28/10/2019 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
25/10/2019 |
1.90
|
13,200 | 2.10 | 2.20 | 1.90 | 0 | 0 | 0 |
24/10/2019 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
23/10/2019 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
22/10/2019 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
21/10/2019 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
18/10/2019 |
2.10
|
110 | 2.10 | 2.10 | 1.70 | 0 | 0 | 0 |
17/10/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
16/10/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
15/10/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
14/10/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
11/10/2019 |
2
|
9,100 | 2 | 2.40 | 2 | 0 | 0 | 0 |
10/10/2019 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
09/10/2019 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
08/10/2019 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
07/10/2019 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
04/10/2019 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
03/10/2019 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
02/10/2019 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
01/10/2019 |
2.10
|
5,400 | 2.10 | 2.30 | 2.10 | 0 | 0 | 0 |
30/09/2019 |
2
|
102 | 2 | 2 | 2 | 0 | 0 | 0 |
27/09/2019 |
2.10
|
2,800 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
26/09/2019 |
2.20
|
800 | 2.20 | 2.20 | 1.80 | 0 | 0 | 0 |
25/09/2019 |
2.10
|
9,300 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
24/09/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
23/09/2019 |
2.30
|
200 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
20/09/2019 |
2.10
|
12,606 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
19/09/2019 |
2.20
|
36,700 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
18/09/2019 |
2.20
|
14,738 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
17/09/2019 |
2.20
|
15,003 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
16/09/2019 |
2.30
|
100 | 2.30 | 2.30 | 1.90 | 0 | 0 | 0 |
13/09/2019 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
12/09/2019 |
2.20
|
10,000 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
11/09/2019 |
2.20
|
4,900 | 2.20 | 2.20 | 1.80 | 0 | 0 | 0 |
10/09/2019 |
2.20
|
8,720 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
09/09/2019 |
2.30
|
5,800 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
06/09/2019 |
2.30
|
16,600 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
05/09/2019 |
2.30
|
7,320 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
04/09/2019 |
2.40
|
39,100 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
03/09/2019 |
2.40
|
61,900 | 2.10 | 2.40 | 2.10 | 0 | 0 | 0 |
30/08/2019 |
2.10
|
7,800 | 2.10 | 2.20 | 1.70 | 0 | 0 | 0 |
29/08/2019 |
2.10
|
22,700 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
28/08/2019 |
2.10
|
26,200 | 2 | 2.10 | 2 | 0 | 0 | 0 |
27/08/2019 |
1.90
|
15,600 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
26/08/2019 |
2
|
13,400 | 2 | 2 | 2 | 0 | 0 | 0 |
23/08/2019 |
2.10
|
16,000 | 2 | 2.10 | 1.70 | 0 | 0 | 0 |
22/08/2019 |
1.90
|
58,500 | 2 | 2 | 1.90 | 0 | 0 | 0 |
21/08/2019 |
1.90
|
5,400 | 2 | 2 | 1.90 | 0 | 0 | 0 |
20/08/2019 |
2.10
|
22,500 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
19/08/2019 |
2
|
5,000 | 2 | 2 | 2 | 0 | 0 | 0 |
16/08/2019 |
2
|
26,900 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
15/08/2019 |
2
|
3,000 | 2 | 2 | 2 | 0 | 0 | 0 |
14/08/2019 |
2
|
10,000 | 2 | 2 | 1.70 | 0 | 0 | 0 |
13/08/2019 |
2
|
13,000 | 2 | 2 | 2 | 0 | 0 | 0 |
12/08/2019 |
2
|
1,800 | 2 | 2 | 2 | 0 | 0 | 0 |
09/08/2019 |
1.90
|
10,000 | 1.90 | 2.40 | 1.90 | 0 | 0 | 0 |
08/08/2019 |
2.10
|
100 | 2.10 | 2.10 | 1.70 | 0 | 0 | 0 |
07/08/2019 |
2
|
12,000 | 2 | 2 | 2 | 0 | 0 | 0 |
06/08/2019 |
2
|
9,700 | 2 | 2 | 1.90 | 0 | 0 | 0 |
05/08/2019 |
2
|
3,900 | 2 | 2 | 1.70 | 0 | 0 | 0 |
02/08/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
01/08/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
31/07/2019 |
1.90
|
15,700 | 2 | 2 | 1.90 | 0 | 0 | 0 |
30/07/2019 |
2.10
|
100 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
29/07/2019 |
2.10
|
7,000 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
26/07/2019 |
2.20
|
2,000 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
25/07/2019 |
2.40
|
100 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
24/07/2019 |
2.40
|
2,100 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
23/07/2019 |
2.40
|
200 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
22/07/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
19/07/2019 |
2.40
|
7,500 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
18/07/2019 |
2.30
|
7,000 | 2.30 | 2.70 | 2.20 | 0 | 0 | 0 |
17/07/2019 |
2.40
|
100 | 2.40 | 2.40 | 2 | 0 | 0 | 0 |
16/07/2019 |
2.30
|
7,700 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
15/07/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
12/07/2019 |
2.40
|
17,100 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |