Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
17.20
17.20
17.20
|
2 tháng
(2024-07-22) |
0 | 0% | 900 | 0 | 0 |
17.20
17.50
17.20
|
3 tháng
(2024-06-21) |
0.30 | 1.78% | 3,000 | 0 | 0 |
16.90
19.40
17.20
|
6 tháng
(2024-03-25) |
-13.96 | -44.81% | 19,401 | 0 | 0 |
16.90
35.76
17.20
|
12 tháng
(2023-09-25) |
-2.38 | -12.16% | 49,736 | 0 | 0 |
16.90
35.76
17.20
|
24 tháng
(2022-09-30) |
5.74 | 50.15% | 135,983 | 0 | 0 |
10.25
35.76
17.20
|
36 tháng
(2021-10-05) |
6.15 | 55.68% | 144,369 | 0 | 0 |
10.16
35.76
17.20
|
60 tháng
(2019-10-16) |
10.01 | 139.35% | 184,891 | 0 | 0 |
6.16
35.76
17.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/11/2019 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
27/11/2019 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
26/11/2019 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
25/11/2019 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
22/11/2019 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
21/11/2019 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
20/11/2019 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
19/11/2019 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
18/11/2019 |
7.44
|
2,000 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
15/11/2019 |
7.70
|
1,000 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
14/11/2019 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
13/11/2019 |
7.70
|
12,000 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
12/11/2019 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
11/11/2019 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
08/11/2019 |
7.44
|
100 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
07/11/2019 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
06/11/2019 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
05/11/2019 |
8.16
|
100 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
04/11/2019 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
01/11/2019 |
7.55
|
5,000 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
31/10/2019 |
6.57
|
0 | 6.57 | 6.57 | 6.57 | 0 | 0 | 0 |
30/10/2019 |
6.57
|
3,016 | 6.57 | 6.57 | 6.57 | 0 | 0 | 0 |
29/10/2019 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
28/10/2019 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
25/10/2019 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
24/10/2019 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
23/10/2019 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
22/10/2019 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
21/10/2019 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
18/10/2019 |
7.70
|
100 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
17/10/2019 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
16/10/2019 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
15/10/2019 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
14/10/2019 |
7.19
|
1,500 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
11/10/2019 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
10/10/2019 |
7.19
|
2,200 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
09/10/2019 |
7.19
|
5,099 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
08/10/2019 |
7.19
|
7,600 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
07/10/2019 |
8.16
|
200 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
04/10/2019 |
7.19
|
6,500 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
03/10/2019 |
6.42
|
500 | 6.98 | 6.98 | 6.16 | 0 | 0 | 0 |
02/10/2019 |
6.01
|
1,400 | 7.65 | 7.65 | 6.01 | 0 | 0 | 0 |
01/10/2019 |
6.62
|
5,400 | 6.93 | 6.93 | 6.62 | 0 | 0 | 0 |
30/09/2019 |
6.62
|
2,700 | 6.62 | 6.62 | 6.62 | 0 | 0 | 0 |
27/09/2019 |
5.80
|
7,600 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
26/09/2019 |
6.57
|
5,000 | 6.57 | 6.57 | 6.57 | 0 | 0 | 0 |
25/09/2019 |
5.75
|
0 | 5.75 | 5.75 | 5.75 | 0 | 0 | 0 |
24/09/2019 |
5.75
|
0 | 5.75 | 5.75 | 5.75 | 0 | 0 | 0 |
23/09/2019 |
5.65
|
4,400 | 5.70 | 5.85 | 5.65 | 0 | 0 | 0 |
20/09/2019 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
19/09/2019 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
18/09/2019 |
5.80
|
100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
17/09/2019 |
6.57
|
4,300 | 5.65 | 6.57 | 5.65 | 0 | 0 | 0 |
16/09/2019 |
5.75
|
0 | 5.75 | 5.75 | 5.75 | 0 | 0 | 0 |
13/09/2019 |
5.75
|
100 | 5.75 | 5.75 | 5.75 | 0 | 0 | 0 |
12/09/2019 |
5.65
|
0 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
11/09/2019 |
5.65
|
2,600 | 5.65 | 5.65 | 5.13 | 0 | 0 | 0 |
10/09/2019 |
5.65
|
2,100 | 5.59 | 5.65 | 5.59 | 0 | 0 | 0 |
09/09/2019 |
5.54
|
9,000 | 5.39 | 5.65 | 5.39 | 0 | 0 | 0 |
06/09/2019 |
5.39
|
0 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
05/09/2019 |
5.39
|
1,100 | 5.65 | 5.65 | 5.39 | 0 | 0 | 0 |
04/09/2019 |
5.65
|
0 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
03/09/2019 |
5.65
|
1,000 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
30/08/2019 |
5.65
|
2,040 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
29/08/2019 |
5.49
|
6 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 |
28/08/2019 |
5.49
|
0 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 |
27/08/2019 |
5.49
|
0 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 |
26/08/2019 |
5.49
|
10 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 |
23/08/2019 |
5.49
|
0 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 |
22/08/2019 |
5.49
|
3,216 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 |
21/08/2019 |
5.44
|
16 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |
20/08/2019 |
5.39
|
1,000 | 5.65 | 5.65 | 5.39 | 0 | 0 | 0 |
19/08/2019 |
5.70
|
2,440 | 5.65 | 5.70 | 5.65 | 0 | 0 | 0 |
16/08/2019 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
15/08/2019 |
5.90
|
100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
14/08/2019 |
5.13
|
400 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
13/08/2019 |
5.65
|
300 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
12/08/2019 |
6.42
|
0 | 6.42 | 6.42 | 6.42 | 0 | 0 | 0 |
09/08/2019 |
6.42
|
0 | 6.42 | 6.42 | 6.42 | 0 | 0 | 0 |
08/08/2019 |
6.42
|
0 | 6.42 | 6.42 | 6.42 | 0 | 0 | 0 |
07/08/2019 |
6.42
|
0 | 6.42 | 6.42 | 6.42 | 0 | 0 | 0 |
06/08/2019 |
6.42
|
422 | 6.42 | 6.42 | 6.42 | 0 | 0 | 0 |
05/08/2019 |
5.65
|
703 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
02/08/2019 |
5.65
|
1,700 | 5.70 | 5.70 | 5.65 | 0 | 0 | 0 |
01/08/2019 |
5.65
|
3,000 | 5.59 | 5.65 | 5.59 | 0 | 0 | 0 |
31/07/2019 |
5.65
|
1,900 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
30/07/2019 |
5.65
|
700 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
29/07/2019 |
5.18
|
47,000 | 5.59 | 5.59 | 5.18 | 0 | 0 | 0 |
26/07/2019 |
6.06
|
700 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 |
25/07/2019 |
5.59
|
1,822 | 5.75 | 5.75 | 5.54 | 0 | 0 | 0 |
24/07/2019 |
6.16
|
3,300 | 5.90 | 6.16 | 5.75 | 0 | 0 | 0 |
23/07/2019 |
6.01
|
700 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
22/07/2019 |
6.16
|
1,000 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 |
19/07/2019 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
18/07/2019 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
17/07/2019 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
16/07/2019 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
15/07/2019 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
12/07/2019 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
11/07/2019 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |