CTCP Phân Bón Miền Nam (sfg)

10.70
0.10
(0.94%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.05 -0.47% 72,100 0 0
10.40
11.05
10.60
2 tháng
(2024-07-22) 		-1.50 -12.40% 412,000 0 0
10.10
12.10
10.60
3 tháng
(2024-06-21) 		-3.05 -22.34% 1,630,800 0 0
10.10
15.40
10.60
6 tháng
(2024-03-25) 		-1.55 -12.76% 2,476,100 -6,778 -0.1
10.10
15.40
10.60
12 tháng
(2023-09-25) 		1.49 16.32% 4,300,000 -236,778 -2.6
7.64
15.40
10.60
24 tháng
(2022-09-30) 		-0.84 -7.34% 5,934,000 -239,276 -3.1
7.28
15.40
10.60
36 tháng
(2021-10-05) 		-1.84 -14.79% 21,210,100 -235,776 -3.3
7.28
20.96
10.60
60 tháng
(2019-10-16) 		4.37 70.06% 40,764,230 -165,486 -3.2
4.19
20.96
10.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2019
5.92
 25,770 5.94 6.14 5.88 0 0 0
28/11/2019
5.94
 24,340 5.93 6.01 5.79 0 0 0
27/11/2019
5.93
 7,330 5.92 5.94 5.92 0 0 0
26/11/2019
5.92
 17,170 6.14 6.14 5.88 0 0 0
25/11/2019
6.14
 10 5.97 6.14 6.14 0 0 0
22/11/2019
5.97
 13,800 5.89 6.09 5.84 0 0 0
21/11/2019
5.89
 20,220 5.88 6.23 5.89 0 0 0
20/11/2019
5.88
 25,360 5.95 5.97 5.88 0 0 0
19/11/2019
5.95
 1,540 6.05 6.05 5.95 0 0 0
18/11/2019
6.05
 1,420 5.97 6.05 5.97 0 0 0
15/11/2019
5.97
 16,150 6.01 6.01 5.97 0 0 0
14/11/2019
6.01
 11,690 6.01 6.09 5.97 0 0 0
13/11/2019
6.01
 1,590 6.03 6.05 5.97 0 0 0
12/11/2019
6.03
 23,120 6.00 6.09 5.98 0 0 0
11/11/2019
6.00
 2,930 6.13 6.14 5.98 0 0 0
08/11/2019
6.13
 520 6.05 6.14 6.05 0 0 0
07/11/2019
6.05
 6,460 6.07 6.14 6.04 0 0 0
06/11/2019
6.07
 39,490 6.18 6.18 6.05 0 0 0
05/11/2019
6.18
 2,230 6.14 6.22 6.08 0 0 0
04/11/2019
6.14
 50,630 6.23 6.23 6.11 2,000 0 0.0
01/11/2019
6.23
 23,790 6.06 6.23 6.08 0 0 0
31/10/2019
6.06
 55,400 6.14 6.22 6.06 0 0 0
30/10/2019
6.14
 48,560 6.22 6.22 6.05 0 0 0
29/10/2019
6.22
 34,250 6.22 6.23 6.22 0 0 0
28/10/2019
6.22
 27,130 6.23 6.24 6.05 0 0 0
25/10/2019
6.23
 3,130 6.26 6.26 6.19 0 0 0
24/10/2019
6.26
 10,210 6.14 6.28 6.19 0 0 0
23/10/2019
6.14
 1,480 6.20 6.21 6.13 0 0 0
22/10/2019
6.20
 11,210 6.10 6.20 6.10 0 0 0
21/10/2019
6.10
 33,190 6.10 6.23 6.09 0 0 0
18/10/2019
6.10
 12,220 6.22 6.22 6.07 0 0 0
17/10/2019
6.22
 4,610 6.23 6.23 6.08 0 0 0
16/10/2019
6.23
 8,640 6.14 6.23 6.08 0 0 0
15/10/2019
6.14
 39,240 6.27 6.27 6.14 0 0 0
14/10/2019
6.27
 44,570 6.28 6.30 6.13 0 0 0
11/10/2019
6.28
 61,350 6.18 6.31 6.14 0 0 0
10/10/2019
6.18
 12,040 6.27 6.27 6.14 0 0 0
09/10/2019
6.27
 49,470 6.29 6.29 6.15 0 0 0
08/10/2019
6.29
 4,110 6.28 6.32 6.15 0 0 0
07/10/2019
6.28
 78,170 6.23 6.32 6.15 0 0 0
04/10/2019
6.23
 42,610 6.23 6.31 6.05 0 0 0
03/10/2019
6.23
 42,470 6.23 6.27 6.07 0 0 0
02/10/2019
6.23
 26,680 6.28 6.28 6.08 0 0 0
01/10/2019
6.28
 16,900 6.28 6.31 6.05 0 0 0
30/09/2019
6.28
 30,830 6.32 6.37 6.06 0 0 0
27/09/2019
6.32
 21,410 6.37 6.41 6.14 50 0 0.0
26/09/2019
6.37
 7,460 6.32 6.41 6.32 0 0 0
25/09/2019
6.32
 24,890 6.19 6.37 5.97 0 0 0
24/09/2019
6.19
 49,800 5.81 6.21 5.81 0 0 0
23/09/2019
5.81
 29,580 6.11 6.22 5.79 0 0 0
20/09/2019
6.11
 14,840 6.19 6.32 6.11 0 0 0
19/09/2019
6.19
 32,110 6.23 6.31 6.19 0 0 0
18/09/2019
6.23
 66,190 6.20 6.36 5.88 0 0 0
17/09/2019
6.20
 67,660 6.41 6.41 6.15 0 0 0
16/09/2019
6.41
 95,290 6.50 6.50 6.23 0 0 0
13/09/2019
6.50
 56,430 6.76 6.76 6.50 0 0 0
12/09/2019
6.76
 13,030 6.76 6.89 6.72 0 0 0
11/09/2019
6.76
 83,850 7.11 7.12 6.72 0 0 0
10/09/2019
7.11
 43,210 7.21 7.21 6.71 0 0 0
09/09/2019
7.21
 73,420 7.24 7.38 7.12 0 4,300 -0.0
06/09/2019
7.24
 18,030 7.24 7.24 7.13 0 0 0
05/09/2019
7.24
 105,000 7.26 7.26 7.12 0 0 0
04/09/2019
7.26
 48,330 7.22 7.27 7.12 0 0 0
03/09/2019
7.22
 14,690 7.22 7.32 7.13 0 0 0
30/08/2019
7.22
 70,160 7.54 7.54 7.12 0 0 0
29/08/2019
7.54
 41,600 7.49 7.60 7.39 0 0 0
28/08/2019
7.49
 39,040 7.57 7.63 7.49 0 0 0
27/08/2019
7.57
 84,970 7.63 7.71 7.48 0 0 0
26/08/2019
7.63
 28,300 7.69 7.69 7.57 0 0 0
23/08/2019
7.69
 30,330 7.69 7.76 7.60 0 0 0
22/08/2019
7.69
 65,590 7.59 7.84 7.57 0 0 0
21/08/2019
7.59
 116,610 7.84 7.84 7.58 0 0 0
20/08/2019
7.84
 40,300 8.00 8.00 7.75 0 0 0
19/08/2019
8.00
 50,880 8.09 8.09 7.84 0 0 0
16/08/2019
8.09
 31,050 7.90 8.10 7.75 0 0 0
15/08/2019
7.90
 30,530 7.91 8.00 7.71 0 0 0
14/08/2019
7.91
 15,130 7.92 8.00 7.85 0 0 0
13/08/2019
7.92
 48,180 8.01 8.01 7.84 0 0 0
12/08/2019
8.01
 34,690 8.11 8.17 7.84 0 0 0
09/08/2019
8.11
 69,330 7.88 8.14 7.92 0 0 0
08/08/2019
7.88
 153,600 7.77 8.28 7.60 0 0 0
07/08/2019
7.77
 28,850 7.81 8.00 7.57 0 0 0
06/08/2019
7.81
 244,330 7.80 8.33 7.47 0 0 0
05/08/2019
7.80
 158,160 8.01 8.01 7.75 0 0 0
02/08/2019
8.01
 131,600 8.37 8.37 8.01 0 0 0
01/08/2019
8.37
 72,850 8.55 8.55 8.28 0 0 0
31/07/2019
8.55
 90,820 8.72 8.72 8.46 0 0 0
30/07/2019
8.72
 93,670 8.90 8.90 8.64 0 0 0
29/07/2019
8.90
 43,490 9.13 9.22 8.90 20 0 0.0
26/07/2019
9.13
 208,850 8.55 9.13 8.49 0 0 0
25/07/2019
8.55
 136,750 8.90 8.90 8.55 2,000 0 0.0
24/07/2019
8.90
 216,810 9.44 9.44 8.82 0 0 0
23/07/2019
9.44
 39,490 9.44 9.62 9.26 0 0 0
22/07/2019
9.44
 47,470 9.35 9.53 9.31 0 0 0
19/07/2019
9.35
 95,230 9.17 9.35 9.17 0 0 0
18/07/2019
9.17
 104,480 9.31 9.35 9.17 0 0 0
17/07/2019
9.31
 109,010 9.31 9.44 9.17 0 0 0
16/07/2019
9.31
 212,560 9.53 9.62 9.26 0 0 0
15/07/2019
9.53
 126,760 9.53 9.71 9.44 0 0 0
12/07/2019
9.53
 148,560 9.97 10.11 9.53 50 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |