CTCP Đại lý Vận tải SAFI (sfi)

32.20
0.20
(0.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 56,900 -8,500 -0.3
31.20
32.85
32
2 tháng
(2024-07-22) 		-0.40 -1.23% 98,900 -7,100 -0.2
30.90
32.85
32
3 tháng
(2024-06-21) 		-2.45 -7.11% 206,100 -11,507 -0.4
30.90
34.60
32
6 tháng
(2024-03-25) 		-2.10 -6.16% 780,900 87,742 3.2
30.09
35.09
32
12 tháng
(2023-09-25) 		0.83 2.66% 1,790,300 275,233 9.9
28.48
35.52
32
24 tháng
(2022-09-30) 		-0.20 -0.62% 3,895,800 457,754 14.9
21.84
35.52
32
36 tháng
(2021-10-05) 		7.18 28.91% 6,570,800 363,728 -0.2
21.84
43.66
32
60 tháng
(2019-10-16) 		21.53 205.65% 13,776,480 -2,449,290 -52.9
7.92
43.66
32
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2019
10.00
 3,750 10.40 10.40 10.00 3,750 0 0.1
28/11/2019
10.40
 750 10.40 10.40 10.40 750 0 0.0
27/11/2019
10.40
 11,650 10.40 10.56 9.85 410 2,250 -0.0
26/11/2019
10.40
 2,770 10.40 10.54 9.87 1,270 0 0.0
25/11/2019
10.40
 5,560 10.40 10.56 9.69 560 0 0.0
22/11/2019
10.40
 130 10.27 10.40 10.38 130 0 0.0
21/11/2019
10.27
 290 10.51 10.51 10.27 280 0 0.0
20/11/2019
10.51
 390 10.40 10.51 10.51 390 0 0.0
19/11/2019
10.40
 120 10.40 10.40 10.40 120 0 0.0
18/11/2019
10.40
 1,000 10.54 10.56 10.18 300 570 -0.0
15/11/2019
10.54
 300 10.40 10.54 10.54 300 0 0.0
14/11/2019
10.40
 1,290 10.56 10.56 10.18 230 0 0.0
13/11/2019
10.56
 0 10.56 10.56 10.56 0 0 0
12/11/2019
10.56
 880 10.51 10.58 10.56 750 0 0.0
11/11/2019
10.51
 50 10.51 10.51 10.51 50 0 0.0
08/11/2019
10.51
 1,350 10.40 10.51 10.18 480 0 0.0
07/11/2019
10.40
 1,610 10.54 10.54 10.23 10 0 0.0
06/11/2019
10.54
 10 10.23 10.54 10.54 10 0 0.0
05/11/2019
10.23
 1,700 10.18 10.23 10.18 0 0 0
04/11/2019
10.18
 2,010 10.18 10.18 10.18 0 0 0
01/11/2019
10.18
 2,120 10.34 10.34 10.18 20 0 0.0
31/10/2019
10.34
 30 10.36 10.36 10.34 0 0 0
30/10/2019
10.36
 0 10.36 10.36 10.36 0 0 0
29/10/2019
10.36
 50 10.36 10.36 10.20 40 0 0.0
28/10/2019
10.36
 460 10.40 10.40 10.18 70 0 0.0
25/10/2019
10.40
 3,190 10.40 10.54 10.40 310 0 0.0
24/10/2019
10.40
 850 10.58 10.58 10.40 540 0 0.0
23/10/2019
10.58
 2,170 10.56 10.58 10.54 2,170 0 0.1
22/10/2019
10.56
 60 10.56 10.56 10.56 60 0 0.0
21/10/2019
10.56
 70 10.56 10.56 10.56 70 0 0.0
18/10/2019
10.56
 260 10.47 10.56 10.56 260 0 0.0
17/10/2019
10.47
 50 10.47 10.47 10.47 50 0 0.0
16/10/2019
10.47
 320 10.58 10.58 10.20 270 0 0.0
15/10/2019
10.58
 500 10.58 10.58 10.58 500 0 0.0
14/10/2019
10.58
 800 10.18 10.58 9.92 580 0 0.0
11/10/2019
10.18
 620 10.54 10.54 10.18 340 0 0.0
10/10/2019
10.54
 910 10.54 10.54 10.54 910 0 0.0
09/10/2019
10.54
 810 10.56 10.56 9.98 790 0 0.0
08/10/2019
10.56
 950 10.18 10.56 10.56 950 0 0.0
07/10/2019
10.18
 8,090 10.58 10.58 10.18 520 0 0.0
04/10/2019
10.58
 560 10.49 10.58 10.58 560 0 0.0
03/10/2019
10.49
 890 10.58 10.58 10.18 250 0 0.0
02/10/2019
10.58
 2,060 10.58 10.58 10.18 190 0 0.0
01/10/2019
10.58
 60 10.58 10.58 10.58 60 0 0.0
30/09/2019
10.58
 16,340 10.40 10.58 10.18 2,910 3,430 -0.0
27/09/2019
10.40
 5,130 10.40 10.40 10.18 70 0 0.0
26/09/2019
10.40
 11,210 10.43 10.51 10.18 1,180 0 0.0
25/09/2019
10.43
 5,310 10.58 10.58 10.18 310 0 0.0
24/09/2019
10.58
 5,160 10.18 10.58 9.85 150 0 0.0
23/09/2019
10.18
 2,630 10.34 10.62 10.18 80 0 0.0
20/09/2019
10.34
 4,030 10.40 10.40 10.18 10 0 0.0
19/09/2019
10.40
 30 10.58 10.58 10.40 20 0 0.0
18/09/2019
10.58
 9,090 10.62 10.62 10.25 30 0 0.0
17/09/2019
10.62
 520 10.65 10.65 10.29 510 0 0.0
16/09/2019
10.65
 20,850 10.62 10.80 10.40 280 0 0.0
13/09/2019
10.62
 860 10.71 10.71 10.43 830 0 0.0
12/09/2019
10.71
 18,260 10.76 10.76 10.40 90 0 0.0
11/09/2019
10.76
 4,660 10.40 10.76 10.40 980 1,030 -0.0
10/09/2019
10.40
 580 10.76 10.76 10.40 330 0 0.0
09/09/2019
10.76
 180 10.45 10.76 10.76 180 0 0.0
06/09/2019
10.45
 870 10.62 10.80 10.40 360 0 0.0
05/09/2019
10.62
 10,050 10.54 10.62 10.18 670 4,350 -0.1
04/09/2019
10.54
 4,930 10.62 10.62 10.54 500 0 0.0
03/09/2019
10.62
 36,610 11.09 11.09 10.62 0 0 0
30/08/2019
11.09
 7,410 10.62 11.20 10.27 4,930 0 0.1
29/08/2019
10.62
 1,550 10.62 10.62 10.40 150 0 0.0
28/08/2019
10.62
 2,190 10.62 10.62 10.40 420 0 0.0
27/08/2019
10.62
 140 10.40 10.62 10.62 140 0 0.0
26/08/2019
10.40
 37,870 10.40 10.76 10.23 20 0 0.0
23/08/2019
10.40
 57,580 10.74 10.74 10.40 40 0 0.0
22/08/2019
10.74
 6,050 10.54 10.80 10.40 350 0 0.0
21/08/2019
10.54
 800 10.67 10.67 10.54 500 0 0.0
20/08/2019
10.67
 4,410 10.14 10.80 9.43 700 3,710 -0.1
19/08/2019
10.14
 1,690 10.80 10.80 10.14 130 0 0.0
16/08/2019
10.80
 5,840 10.71 10.85 10.40 990 0 0.0
15/08/2019
10.71
 4,820 10.76 10.76 10.71 4,820 3,000 0.0
14/08/2019
10.76
 120 10.78 10.78 10.45 90 0 0.0
13/08/2019
10.78
 630 10.98 10.98 10.40 330 0 0.0
12/08/2019
10.98
 670 10.98 10.98 10.98 670 0 0.0
09/08/2019
10.98
 280 10.69 11.02 10.98 280 0 0.0
08/08/2019
10.69
 2,120 10.07 10.76 9.81 1,820 0 0.0
07/08/2019
10.07
 720 10.62 11.02 10.07 710 0 0.0
06/08/2019
10.62
 130 10.07 10.62 10.62 130 0 0.0
05/08/2019
10.07
 8,860 10.49 10.98 9.76 2,980 8,360 -0.1
02/08/2019
10.49
 870 10.89 11.07 10.49 270 0 0.0
01/08/2019
10.89
 1,090 11.00 11.00 10.34 560 0 0.0
31/07/2019
11.00
 310 10.40 11.00 11.00 310 0 0.0
30/07/2019
10.40
 6,960 10.91 11.05 10.40 5,220 6,900 -0.0
29/07/2019
10.91
 180 10.96 10.96 10.62 160 0 0.0
26/07/2019
10.96
 180 11.07 11.07 10.62 150 0 0.0
25/07/2019
11.07
 270 11.05 11.07 11.07 270 0 0.0
24/07/2019
11.05
 70 11.05 11.05 11.05 70 0 0.0
23/07/2019
11.05
 4,280 11.05 11.07 10.38 90 0 0.0
22/07/2019
11.05
 1,010 11.07 11.07 10.29 10 0 0.0
19/07/2019
11.07
 50 11.07 11.07 11.07 50 0 0.0
18/07/2019
11.07
 60 11.07 11.07 11.07 60 0 0.0
17/07/2019
11.07
 720 11.07 11.07 11.07 220 0 0.0
16/07/2019
11.07
 50 11.07 11.07 11.07 50 0 0.0
15/07/2019
11.07
 2,220 11.07 11.07 10.85 130 0 0.0
12/07/2019
11.07
 1,340 10.62 11.33 10.85 40 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |