CTCP Khách sạn Sài Gòn (sgh)

26.80
-2.90
(-9.76%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		5.20 21.22% 144,300 -100 -0.0
24.20
35
29.70
2 tháng
(2024-07-22) 		-5.50 -15.63% 151,200 400 0.0
20.80
35.20
29.70
3 tháng
(2024-06-24) 		3.67 14.11% 179,200 3,600 0.2
20.80
39.57
29.70
6 tháng
(2024-03-25) 		8.13 37.69% 180,200 3,600 0.2
20.80
39.57
29.70
12 tháng
(2023-09-26) 		6.08 25.74% 185,200 2,000 0.1
20.80
39.57
29.70
24 tháng
(2022-10-03) 		3.47 13.21% 6,504,777 1,100 0.1
20.53
62.30
29.70
36 tháng
(2021-10-06) 		-3.11 -9.49% 6,545,404 -5,660 -0.1
20.53
62.30
29.70
60 tháng
(2019-10-17) 		-1.82 -5.77% 6,597,465 -11,640 -0.3
20.53
62.30
29.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/12/2019
38.43
 0 38.43 38.43 38.43 0 0 0
29/11/2019
38.43
 0 38.43 38.43 38.43 0 0 0
28/11/2019
38.43
 0 38.43 38.43 38.43 0 0 0
27/11/2019
38.43
 300 35.06 38.43 38.43 0 0 0
26/11/2019
35.06
 0 35.06 35.06 35.06 0 0 0
25/11/2019
35.06
 0 35.06 35.06 35.06 0 0 0
22/11/2019
35.06
 100 32.21 35.06 35.06 0 0 0
21/11/2019
32.21
 100 29.45 32.21 32.21 0 0 0
20/11/2019
29.45
 0 29.45 29.45 29.45 0 0 0
19/11/2019
29.45
 400 32.64 32.64 29.45 0 0 0
18/11/2019
32.64
 100 29.79 32.64 32.64 0 0 0
15/11/2019
29.79
 100 32.30 32.30 29.79 0 0 0
14/11/2019
32.30
 100 29.53 32.30 32.30 0 0 0
13/11/2019
29.53
 400 32.21 32.21 29.53 0 0 0
12/11/2019
32.21
 0 32.21 32.21 32.21 0 0 0
11/11/2019
32.21
 600 34.20 36.27 32.21 0 0 0
08/11/2019
34.20
 0 34.20 34.20 34.20 0 0 0
07/11/2019
34.20
 0 34.20 34.20 34.20 0 0 0
06/11/2019
34.20
 1,700 38.00 38.00 34.20 0 0 0
05/11/2019
38.00
 2,100 39.72 39.72 35.75 0 0 0
04/11/2019
39.72
 200 43.95 43.95 39.72 0 0 0
01/11/2019
43.95
 0 43.95 43.95 43.95 0 0 0
31/10/2019
43.95
 100 44.30 44.30 43.95 100 0 0.0
30/10/2019
44.30
 0 44.30 44.30 44.30 0 0 0
29/10/2019
44.30
 300 44.90 44.90 44.30 100 0 0.0
28/10/2019
44.90
 100 43.18 44.90 44.90 0 0 0
25/10/2019
43.18
 100 39.55 43.18 43.18 0 0 0
24/10/2019
39.55
 100 37.82 39.55 39.55 0 0 0
23/10/2019
37.82
 0 37.82 37.82 37.82 0 0 0
22/10/2019
37.82
 100 34.63 37.82 37.82 0 0 0
21/10/2019
34.63
 0 34.63 34.63 34.63 0 0 0
18/10/2019
34.63
 100 31.52 34.63 34.63 0 0 0
17/10/2019
31.52
 10 31.52 31.52 31.52 0 0 0
16/10/2019
31.52
 100 34.80 34.80 31.52 0 0 0
15/10/2019
34.80
 100 35.66 35.66 34.80 0 0 0
14/10/2019
35.66
 600 39.46 39.46 35.66 0 0 0
11/10/2019
39.46
 200 43.78 43.78 39.46 0 0 0
10/10/2019
43.78
 110 48.62 48.62 43.78 0 0 0
09/10/2019
48.62
 200 53.97 53.97 48.62 0 0 0
08/10/2019
53.97
 0 53.97 53.97 53.97 0 0 0
07/10/2019
53.97
 0 53.97 53.97 53.97 0 0 0
04/10/2019
53.97
 0 53.97 53.97 53.97 0 0 0
03/10/2019
53.97
 0 53.97 53.97 53.97 0 0 0
02/10/2019
53.97
 0 53.97 53.97 53.97 0 0 0
01/10/2019
53.97
 0 53.97 53.97 53.97 0 0 0
30/09/2019
53.97
 0 53.97 53.97 53.97 0 0 0
27/09/2019
53.97
 100 49.65 53.97 53.97 0 0 0
26/09/2019
49.65
 800 47.93 49.65 43.18 0 0 0
25/09/2019
47.93
 0 47.93 47.93 47.93 0 0 0
24/09/2019
47.93
 0 47.93 47.93 47.93 0 0 0
23/09/2019
47.93
 0 47.93 47.93 47.93 0 0 0
20/09/2019
47.93
 0 47.93 47.93 47.93 0 0 0
19/09/2019
47.93
 600 44.04 47.93 39.72 0 0 0
18/09/2019
44.04
 0 44.04 44.04 44.04 0 0 0
17/09/2019
44.04
 0 44.04 44.04 44.04 0 0 0
16/09/2019
44.04
 100 47.06 47.06 44.04 0 0 0
13/09/2019
47.06
 0 47.06 47.06 47.06 0 0 0
12/09/2019
47.06
 0 47.06 47.06 47.06 0 0 0
11/09/2019
47.06
 0 47.06 47.06 47.06 0 0 0
10/09/2019
47.06
 0 47.06 47.06 47.06 0 0 0
09/09/2019
47.06
 0 47.06 47.06 47.06 0 0 0
06/09/2019
47.06
 300 43.95 47.06 39.64 0 0 0
05/09/2019
43.95
 100 48.79 48.79 43.95 0 0 0
04/09/2019
48.79
 200 45.16 48.79 40.67 0 0 0
03/09/2019
45.16
 600 41.19 45.16 37.13 0 0 0
30/08/2019
41.19
 100 45.77 45.77 41.19 0 0 0
29/08/2019
45.77
 0 45.77 45.77 45.77 0 0 0
28/08/2019
45.77
 0 45.77 45.77 45.77 0 0 0
27/08/2019
45.77
 0 45.77 45.77 45.77 0 0 0
26/08/2019
45.77
 0 45.77 45.77 45.77 0 0 0
23/08/2019
45.77
 1,600 41.71 45.77 37.56 0 0 0
22/08/2019
41.71
 100 46.29 46.29 41.71 0 0 0
21/08/2019
46.29
 0 46.29 46.29 46.29 0 0 0
20/08/2019
46.29
 0 46.29 46.29 46.29 0 0 0
19/08/2019
46.29
 0 46.29 46.29 46.29 0 0 0
16/08/2019
46.29
 0 46.29 46.29 46.29 0 0 0
15/08/2019
46.29
 0 46.29 46.29 46.29 0 0 0
14/08/2019
46.29
 100 51.38 51.38 46.29 0 0 0
13/08/2019
51.38
 0 51.38 51.38 51.38 0 0 0
12/08/2019
51.38
 0 51.38 51.38 51.38 0 0 0
09/08/2019
51.38
 0 51.38 51.38 51.38 0 0 0
08/08/2019
51.38
 0 51.38 51.38 51.38 0 0 0
07/08/2019
51.38
 0 51.38 51.38 51.38 0 0 0
06/08/2019
51.38
 0 51.38 51.38 51.38 0 0 0
05/08/2019
51.38
 0 51.38 51.38 51.38 0 0 0
02/08/2019
51.38
 0 51.38 51.38 51.38 0 0 0
01/08/2019
51.38
 0 51.38 51.38 51.38 0 0 0
31/07/2019
51.38
 0 51.38 51.38 51.38 0 0 0
30/07/2019
51.38
 0 51.38 51.38 51.38 0 0 0
29/07/2019
51.38
 0 51.38 51.38 51.38 0 0 0
26/07/2019
51.38
 0 51.38 51.38 51.38 0 0 0
25/07/2019
51.38
 0 51.38 51.38 51.38 0 0 0
24/07/2019
51.38
 0 51.38 51.38 51.38 0 0 0
23/07/2019
51.38
 0 51.38 51.38 51.38 0 0 0
22/07/2019
51.38
 0 51.38 51.38 51.38 0 0 0
19/07/2019
51.38
 0 51.38 51.38 51.38 0 0 0
18/07/2019
51.38
 0 51.38 51.38 51.38 0 0 0
17/07/2019
51.38
 0 51.38 51.38 51.38 0 0 0
16/07/2019
51.38
 0 51.38 51.38 51.38 0 0 0
15/07/2019
51.38
 0 51.38 51.38 51.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |