Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-2.50 | -16.45% | 79,800 | 0 | 0 |
10.90
15.60
12.70
|
2 tháng
(2024-07-22) |
-9.10 | -41.74% | 94,300 | 0 | 0 |
10.90
25
12.70
|
3 tháng
(2024-06-21) |
-7.90 | -38.35% | 182,600 | 0 | 0 |
10.90
25
12.70
|
6 tháng
(2024-03-26) |
1.70 | 15.45% | 274,700 | -100 | -0.0 |
9.80
25
12.70
|
12 tháng
(2023-09-25) |
4.80 | 60.76% | 320,100 | -130 | -0.0 |
7.70
25
12.70
|
24 tháng
(2022-09-30) |
3.26 | 34.47% | 429,111 | -3,630 | -0.0 |
6.71
25
12.70
|
36 tháng
(2021-10-05) |
-0.81 | -5.96% | 874,484 | -3,090 | -0.0 |
6.71
25
12.70
|
60 tháng
(2019-10-16) |
6.56 | 106.88% | 1,450,948 | -4,120 | -0.0 |
3.68
25
12.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
01/08/2019 |
5.10
|
10 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
31/07/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
30/07/2019 |
5.10
|
100 | 5.67 | 5.67 | 5.10 | 0 | 0 | 0 |
29/07/2019 |
5.67
|
1,000 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
26/07/2019 |
5.67
|
200 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
25/07/2019 |
5.67
|
13,700 | 5.10 | 5.67 | 5.57 | 0 | 0 | 0 |
24/07/2019 |
5.10
|
1,160 | 3.97 | 5.10 | 4.53 | 0 | 0 | 0 |
23/07/2019 |
3.97
|
200 | 4.25 | 4.82 | 3.97 | 0 | 0 | 0 |
22/07/2019 |
4.25
|
0 | 3.68 | 4.25 | 4.25 | 0 | 0 | 0 |
19/07/2019 |
3.68
|
800 | 3.97 | 4.53 | 3.68 | 0 | 0 | 0 |
18/07/2019 |
3.97
|
0 | 3.97 | 3.97 | 3.97 | 0 | 0 | 0 |
17/07/2019 |
3.97
|
100 | 4.53 | 4.53 | 3.97 | 0 | 0 | 0 |
16/07/2019 |
4.53
|
100 | 3.97 | 4.53 | 4.53 | 0 | 0 | 0 |
15/07/2019 |
3.97
|
100 | 4.16 | 4.16 | 3.97 | 0 | 0 | 0 |
12/07/2019 |
4.16
|
100 | 4.63 | 4.63 | 4.16 | 0 | 0 | 0 |
11/07/2019 |
4.63
|
100 | 5.29 | 5.29 | 4.63 | 0 | 0 | 0 |
10/07/2019 |
5.29
|
100 | 4.63 | 5.29 | 5.29 | 0 | 0 | 0 |
09/07/2019 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
08/07/2019 |
4.63
|
100 | 5.29 | 5.29 | 4.63 | 0 | 0 | 0 |
05/07/2019 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
04/07/2019 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
03/07/2019 |
5.29
|
60 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
02/07/2019 |
5.29
|
170 | 6.14 | 6.14 | 5.29 | 0 | 0 | 0 |
01/07/2019 |
6.14
|
200 | 7.18 | 7.18 | 6.14 | 0 | 0 | 0 |
28/06/2019 |
7.18
|
0 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
27/06/2019 |
7.18
|
20 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
26/06/2019 |
7.18
|
110 | 6.42 | 7.18 | 7.18 | 0 | 0 | 0 |
25/06/2019 |
6.42
|
0 | 6.42 | 6.42 | 6.42 | 0 | 0 | 0 |
24/06/2019 |
6.42
|
0 | 6.42 | 6.42 | 6.42 | 0 | 0 | 0 |
21/06/2019 |
6.42
|
0 | 6.42 | 6.42 | 6.42 | 0 | 0 | 0 |
20/06/2019 |
6.42
|
0 | 6.23 | 6.42 | 6.42 | 0 | 0 | 0 |
19/06/2019 |
6.23
|
900 | 7.27 | 8.31 | 6.23 | 0 | 0 | 0 |
18/06/2019 |
7.27
|
20 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
17/06/2019 |
7.27
|
110 | 6.33 | 7.27 | 7.27 | 0 | 0 | 0 |
14/06/2019 |
6.33
|
100 | 5.57 | 6.33 | 6.33 | 0 | 0 | 0 |
13/06/2019 |
5.57
|
110 | 4.91 | 5.57 | 5.57 | 0 | 0 | 0 |
12/06/2019 |
4.91
|
100 | 4.34 | 4.91 | 4.91 | 0 | 0 | 0 |
11/06/2019 |
4.34
|
0 | 4.34 | 4.34 | 4.34 | 0 | 0 | 0 |
10/06/2019 |
4.34
|
0 | 4.34 | 4.34 | 4.34 | 0 | 0 | 0 |
07/06/2019 |
4.34
|
0 | 4.34 | 4.34 | 4.34 | 0 | 0 | 0 |
06/06/2019 |
4.34
|
100 | 3.78 | 4.34 | 4.34 | 0 | 0 | 0 |
05/06/2019 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
04/06/2019 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
03/06/2019 |
3.78
|
331 | 4.34 | 4.34 | 3.78 | 0 | 0 | 0 |
31/05/2019 |
4.34
|
0 | 4.34 | 4.34 | 4.34 | 0 | 0 | 0 |
30/05/2019 |
4.34
|
100 | 5.01 | 5.01 | 4.34 | 0 | 0 | 0 |
29/05/2019 |
5.01
|
800 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
28/05/2019 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
27/05/2019 |
5.01
|
100 | 5.67 | 5.67 | 5.01 | 0 | 0 | 0 |
24/05/2019 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
23/05/2019 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
22/05/2019 |
5.67
|
1,300 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
21/05/2019 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
20/05/2019 |
5.67
|
1,200 | 5.10 | 5.67 | 5.67 | 0 | 0 | 0 |
17/05/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
16/05/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
15/05/2019 |
5.10
|
2,000 | 5.67 | 5.67 | 5.10 | 0 | 0 | 0 |
14/05/2019 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
13/05/2019 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
10/05/2019 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
09/05/2019 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
08/05/2019 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
07/05/2019 |
5.67
|
9,000 | 5.10 | 5.67 | 5.67 | 0 | 0 | 0 |
06/05/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
03/05/2019 |
5.10
|
100 | 5.76 | 5.76 | 5.10 | 0 | 0 | 0 |
02/05/2019 |
5.76
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
26/04/2019 |
5.76
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
25/04/2019 |
5.76
|
0 | 5.67 | 5.76 | 5.76 | 0 | 0 | 0 |
24/04/2019 |
5.67
|
1,200 | 5.67 | 6.33 | 5.67 | 0 | 0 | 0 |
23/04/2019 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
22/04/2019 |
5.67
|
100 | 5.01 | 5.67 | 5.67 | 0 | 0 | 0 |
19/04/2019 |
5.01
|
1,400 | 5.67 | 5.67 | 5.01 | 0 | 0 | 0 |
18/04/2019 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
17/04/2019 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
16/04/2019 |
5.67
|
30 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
12/04/2019 |
5.67
|
1,900 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
11/04/2019 |
5.67
|
100 | 5.38 | 5.67 | 5.67 | 0 | 0 | 0 |
10/04/2019 |
5.38
|
600 | 4.72 | 5.38 | 5.38 | 0 | 0 | 0 |
09/04/2019 |
4.72
|
2,000 | 4.16 | 4.72 | 4.72 | 0 | 0 | 0 |
08/04/2019 |
4.16
|
100 | 4.82 | 4.82 | 4.16 | 0 | 0 | 0 |
05/04/2019 |
4.82
|
0 | 4.82 | 4.82 | 4.82 | 0 | 0 | 0 |
04/04/2019 |
4.82
|
210 | 4.82 | 4.82 | 4.82 | 0 | 0 | 0 |
03/04/2019 |
4.82
|
0 | 4.82 | 4.82 | 4.82 | 0 | 0 | 0 |
02/04/2019 |
4.82
|
100 | 5.67 | 5.67 | 4.82 | 0 | 0 | 0 |
01/04/2019 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
29/03/2019 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
28/03/2019 |
5.67
|
900 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
27/03/2019 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
26/03/2019 |
5.67
|
8,000 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
25/03/2019 |
5.67
|
100 | 5.01 | 5.67 | 5.67 | 0 | 0 | 0 |
22/03/2019 |
5.01
|
50 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
21/03/2019 |
5.01
|
3,000 | 5.76 | 5.76 | 5.01 | 0 | 0 | 0 |
20/03/2019 |
5.76
|
60 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
19/03/2019 |
5.76
|
600 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
18/03/2019 |
5.76
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
15/03/2019 |
5.76
|
0 | 5.67 | 5.76 | 5.76 | 0 | 0 | 0 |
14/03/2019 |
5.67
|
3,400 | 5.38 | 6.14 | 4.72 | 0 | 0 | 0 |
13/03/2019 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
12/03/2019 |
5.38
|
104 | 4.72 | 5.38 | 5.38 | 0 | 0 | 0 |
11/03/2019 |
4.72
|
100 | 5.48 | 5.48 | 4.72 | 0 | 0 | 0 |