CTCP SIVICO (siv)

36
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-1.60 -4.26% 10,600 0 0
36
42.90
36
2 tháng
(2024-07-22) 		-5.20 -12.62% 21,200 0 0
35.50
42.90
36
3 tháng
(2024-06-21) 		1 2.86% 31,900 300 0.0
35
42.90
36
6 tháng
(2024-03-25) 		2.38 7.08% 165,805 -34,900 -1.2
32.18
42.90
36
12 tháng
(2023-09-25) 		4.81 15.43% 206,080 -41,400 -1.4
27.47
42.90
36
24 tháng
(2022-09-30) 		-2.50 -6.50% 306,553 -48,500 -1.7
27
47.80
36
36 tháng
(2021-10-05) 		-5.08 -12.37% 402,603 -76,500 -3.1
27
55.78
36
60 tháng
(2019-10-16) 		10.35 40.36% 574,365 -75,800 -3.2
23.59
76.25
36
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2019
27.83
 0 27.83 27.83 27.83 0 0 0
27/11/2019
27.83
 0 27.83 27.83 27.83 0 0 0
26/11/2019
27.83
 0 27.83 27.83 27.83 0 0 0
25/11/2019
27.83
 0 27.83 27.83 27.83 0 0 0
22/11/2019
27.83
 0 27.83 27.83 27.83 0 0 0
21/11/2019
27.83
 0 27.83 27.83 27.83 0 0 0
20/11/2019
27.83
 0 27.83 27.83 27.83 0 0 0
19/11/2019
27.83
 0 27.83 27.83 27.83 0 0 0
18/11/2019
27.83
 0 27.83 27.83 27.83 0 0 0
15/11/2019
27.83
 50 27.83 27.83 27.83 0 0 0
14/11/2019
27.83
 0 27.83 27.83 27.83 0 0 0
13/11/2019
27.83
 0 27.83 27.83 27.83 0 0 0
12/11/2019
27.83
 50 27.83 27.83 27.83 0 0 0
11/11/2019
27.83
 0 27.83 27.83 27.83 0 0 0
08/11/2019
27.83
 0 27.83 27.83 27.83 0 0 0
07/11/2019
27.83
 0 27.83 27.83 27.83 0 0 0
06/11/2019
27.83
 0 27.83 27.83 27.83 0 0 0
05/11/2019
27.83
 300 27.83 27.83 27.83 0 0 0
04/11/2019
32.27
 0 32.27 32.27 32.27 0 0 0
01/11/2019
32.27
 0 32.27 32.27 32.27 0 0 0
31/10/2019
32.27
 100 32.27 32.27 32.27 0 0 0
30/10/2019
30.16
 100 30.16 30.16 30.16 0 0 0
29/10/2019
26.33
 0 26.33 26.33 26.33 0 0 0
28/10/2019
26.33
 0 26.33 26.33 26.33 0 0 0
25/10/2019
26.33
 0 26.33 26.33 26.33 0 0 0
24/10/2019
26.33
 0 26.33 26.33 26.33 0 0 0
23/10/2019
26.33
 0 26.33 26.33 26.33 0 0 0
22/10/2019
26.33
 100 26.33 26.33 26.33 0 0 0
21/10/2019
24.97
 100 24.97 24.97 24.97 0 0 0
18/10/2019
25.65
 0 25.65 25.65 25.65 0 0 0
17/10/2019
25.65
 0 25.65 25.65 25.65 0 0 0
16/10/2019
25.65
 0 25.65 25.65 25.65 0 0 0
15/10/2019
25.65
 0 25.65 25.65 25.65 0 0 0
14/10/2019
25.65
 200 25.65 25.65 25.65 0 0 0
11/10/2019
24.90
 0 24.90 24.90 24.90 0 0 0
10/10/2019
24.90
 0 24.90 24.90 24.90 0 0 0
09/10/2019
24.90
 100 24.90 24.90 24.90 0 0 0
08/10/2019
25.95
 0 25.95 25.95 25.95 0 0 0
07/10/2019
25.95
 0 25.95 25.95 25.95 0 0 0
04/10/2019
25.95
 100 25.95 25.95 25.95 0 0 0
03/10/2019
24.90
 0 24.90 24.90 24.90 0 0 0
02/10/2019
24.90
 0 24.90 24.90 24.90 0 0 0
01/10/2019
24.90
 0 24.90 24.90 24.90 0 0 0
30/09/2019
24.90
 100 24.90 24.90 24.90 0 0 0
27/09/2019
27.98
 0 27.98 27.98 27.98 0 0 0
26/09/2019
27.98
 0 27.98 27.98 27.98 0 0 0
25/09/2019
27.98
 100 27.98 27.98 27.98 0 0 0
24/09/2019
32.87
 100 32.87 32.87 32.87 0 0 0
23/09/2019
38.66
 100 38.66 38.66 38.66 0 0 0
20/09/2019
37.91
 200 29.41 37.91 29.41 0 0 0
19/09/2019
34.52
 100 34.52 34.52 34.52 0 0 0
18/09/2019
30.61
 100 30.61 30.61 30.61 0 0 0
17/09/2019
26.70
 100 26.70 26.70 26.70 0 0 0
16/09/2019
23.24
 0 23.24 23.24 23.24 0 0 0
13/09/2019
23.24
 0 23.24 23.24 23.24 0 0 0
12/09/2019
23.24
 100 23.24 23.24 23.24 0 0 0
11/09/2019
24.97
 0 24.97 24.97 24.97 0 0 0
10/09/2019
24.97
 0 24.97 24.97 24.97 0 0 0
09/09/2019
24.97
 100 24.97 24.97 24.97 0 0 0
06/09/2019
20.83
 200 22.64 22.64 20.83 0 0 0
05/09/2019
24.44
 0 24.44 24.44 24.44 0 0 0
04/09/2019
24.44
 100 24.44 24.44 24.44 0 0 0
03/09/2019
27.08
 0 27.08 27.08 27.08 0 0 0
30/08/2019
27.08
 100 27.08 27.08 27.08 0 0 0
29/08/2019
23.84
 100 23.84 23.84 23.84 0 100 -0.0
28/08/2019
27.45
 100 27.45 27.45 27.45 0 0 0
27/08/2019
24.44
 0 24.44 24.44 24.44 0 0 0
26/08/2019
24.44
 400 24.52 24.52 24.44 0 0 0
23/08/2019
24.44
 100 24.44 24.44 24.44 0 0 0
22/08/2019
28.73
 150 28.73 28.73 28.73 0 0 0
21/08/2019
33.77
 0 33.77 33.77 33.77 0 0 0
20/08/2019
33.77
 0 33.77 33.77 33.77 0 0 0
19/08/2019
33.77
 100 33.77 33.77 33.77 0 0 0
16/08/2019
30.24
 100 30.24 30.24 30.24 0 0 0
15/08/2019
26.33
 300 26.33 26.33 26.33 0 0 0
14/08/2019
27.08
 1,000 27.08 27.08 27.08 0 0 0
13/08/2019
31.82
 100 31.82 31.82 31.82 0 0 0
12/08/2019
28.21
 100 28.21 28.21 28.21 0 0 0
09/08/2019
25.65
 0 25.65 25.65 25.65 0 0 0
08/08/2019
25.65
 500 25.65 25.65 25.65 0 0 0
07/08/2019
25.35
 100 25.35 25.35 25.35 0 0 0
06/08/2019
29.56
 50 29.56 29.56 29.56 0 0 0
05/08/2019
29.56
 0 29.56 29.56 29.56 0 0 0
02/08/2019
29.56
 0 29.56 29.56 29.56 0 0 0
01/08/2019
29.56
 100 29.56 29.56 29.56 0 0 0
31/07/2019
28.58
 100 28.58 28.58 28.58 0 0 0
30/07/2019
28.88
 200 27.15 28.88 27.15 0 0 0
29/07/2019
30.24
 100 30.24 30.24 30.24 0 0 0
26/07/2019
27.45
 200 25.27 27.45 25.27 0 100 -0.0
25/07/2019
27.00
 0 27.00 27.00 27.00 0 0 0
24/07/2019
26.70
 1,000 29.94 29.94 26.70 0 0 0
23/07/2019
26.33
 500 26.10 27.30 26.10 100 0 0.0
22/07/2019
26.10
 300 26.10 26.10 26.10 0 0 0
19/07/2019
27.38
 150 27.38 27.38 27.38 0 0 0
18/07/2019
25.80
 200 24.52 25.80 24.52 0 100 -0.0
17/07/2019
28.43
 100 28.43 28.43 28.43 0 0 0
16/07/2019
25.35
 100 25.35 25.35 25.35 0 100 -0.0
15/07/2019
29.03
 500 25.27 29.03 25.27 0 100 -0.0
12/07/2019
30.39
 300 26.63 30.39 26.63 0 0 0
11/07/2019
26.55
 300 26.48 26.55 26.48 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |