CTCP Nông nghiệp Hùng Hậu (sj1)

10.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		0.10 1% 28,600 0 0
9.70
10.10
10.10
2 tháng
(2024-09-16) 		-1.20 -10.62% 42,900 -2,600 -0.0
9.70
11.30
10.10
3 tháng
(2024-08-19) 		-0.70 -6.48% 83,100 -2,600 -0.0
9.70
11.80
10.10
6 tháng
(2024-05-20) 		-1.05 -9.45% 152,100 -2,600 -0.0
9.70
12.90
10.10
12 tháng
(2023-11-21) 		-6.15 -37.85% 248,500 -2,600 -0.0
9.70
16.25
10.10
24 tháng
(2022-11-28) 		-3.52 -25.86% 1,329,103 -26,565 -0.3
9.70
18.17
10.10
36 tháng
(2021-12-01) 		-3.61 -26.35% 1,708,992 -28,658 -0.3
9.70
18.17
10.10
60 tháng
(2019-12-12) 		-3.79 -27.27% 1,976,193 -28,806 -0.3
9.70
19.57
10.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/02/2020
18.57
 100 16.88 18.57 18.57 0 0 0
31/01/2020
16.88
 0 16.88 16.88 16.88 0 0 0
30/01/2020
16.88
 200 15.35 16.88 16.88 0 0 0
22/01/2020
15.35
 200 17.03 17.80 15.35 0 0 0
21/01/2020
17.03
 0 17.03 17.03 17.03 0 0 0
20/01/2020
17.03
 0 17.03 17.03 17.03 0 0 0
17/01/2020
17.03
 0 17.03 17.03 17.03 0 0 0
16/01/2020
17.03
 0 17.03 17.03 17.03 0 0 0
15/01/2020
17.03
 0 17.03 17.03 17.03 0 0 0
14/01/2020
17.03
 100 15.73 17.03 17.03 0 0 0
13/01/2020
15.73
 0 15.73 15.73 15.73 0 0 0
10/01/2020
15.73
 0 15.73 15.73 15.73 0 0 0
09/01/2020
15.73
 1 15.73 15.73 15.73 0 0 0
08/01/2020
15.73
 100 17.26 17.26 15.73 0 0 0
07/01/2020
17.26
 3 17.26 17.26 17.26 0 0 0
06/01/2020
17.26
 0 17.26 17.26 17.26 0 0 0
03/01/2020
17.26
 0 17.26 17.26 17.26 0 0 0
02/01/2020
17.26
 100 16.73 17.26 17.26 0 0 0
31/12/2019
16.73
 110 16.04 16.73 16.73 0 0 0
30/12/2019
16.04
 100 14.58 16.04 16.04 0 0 0
27/12/2019
14.58
 28,836 14.58 14.58 14.58 0 0 0
26/12/2019
14.58
 4,536 13.81 14.58 14.58 0 0 0
25/12/2019
13.81
 0 13.81 13.81 13.81 0 0 0
24/12/2019
13.81
 100 15.27 15.27 13.81 0 0 0
23/12/2019
15.27
 0 15.27 15.27 15.27 0 0 0
20/12/2019
15.27
 0 15.27 15.27 15.27 0 0 0
19/12/2019
15.27
 0 15.27 15.27 15.27 0 0 0
18/12/2019
15.27
 0 15.27 15.27 15.27 0 0 0
17/12/2019
15.27
 0 15.27 15.27 15.27 0 0 0
16/12/2019
15.27
 0 15.27 15.27 15.27 0 0 0
13/12/2019
15.27
 100 13.89 15.27 15.27 0 0 0
12/12/2019
13.89
 200 12.66 13.89 13.66 0 0 0
11/12/2019
12.66
 100 14.04 14.04 12.66 0 0 0
10/12/2019
14.04
 0 14.04 14.04 14.04 0 0 0
09/12/2019
14.04
 0 14.04 14.04 14.04 0 0 0
06/12/2019
14.04
 6 14.04 14.04 14.04 0 0 0
05/12/2019
14.04
 0 14.04 14.04 14.04 0 0 0
04/12/2019
14.04
 1 14.04 14.04 14.04 0 0 0
03/12/2019
14.04
 0 14.04 14.04 14.04 0 0 0
02/12/2019
14.04
 0 14.04 14.04 14.04 0 0 0
29/11/2019
14.04
 0 14.04 14.04 14.04 0 0 0
28/11/2019
14.04
 0 14.04 14.04 14.04 0 0 0
27/11/2019
14.04
 0 14.04 14.04 14.04 0 0 0
26/11/2019
14.04
 4 14.04 14.04 14.04 0 0 0
25/11/2019
14.04
 0 14.04 14.04 14.04 0 0 0
22/11/2019
14.04
 0 14.04 14.04 14.04 0 0 0
21/11/2019
14.04
 0 14.04 14.04 14.04 0 0 0
20/11/2019
14.04
 0 14.04 14.04 14.04 0 0 0
19/11/2019
14.04
 0 14.04 14.04 14.04 0 0 0
18/11/2019
14.04
 0 14.04 14.04 14.04 0 0 0
15/11/2019
14.04
 0 14.04 14.04 14.04 0 0 0
14/11/2019
14.04
 0 14.04 14.04 14.04 0 0 0
13/11/2019
14.04
 50 14.04 14.04 14.04 0 0 0
12/11/2019
14.04
 235 13.81 14.04 13.81 0 0 0
11/11/2019
13.81
 0 13.81 13.81 13.81 0 0 0
08/11/2019
13.81
 0 13.81 13.81 13.81 0 0 0
07/11/2019
13.81
 0 13.81 13.81 13.81 0 0 0
06/11/2019
13.81
 0 13.81 13.81 13.81 0 0 0
05/11/2019
13.81
 0 13.81 13.81 13.81 0 0 0
04/11/2019
13.81
 200 14.12 14.12 12.74 0 0 0
01/11/2019
14.12
 0 14.12 14.12 14.12 0 0 0
31/10/2019
14.12
 0 14.12 14.12 14.12 0 0 0
30/10/2019
14.12
 0 14.12 14.12 14.12 0 0 0
29/10/2019
14.12
 0 14.12 14.12 14.12 0 0 0
28/10/2019
14.12
 100 14.12 14.12 14.12 0 0 0
25/10/2019
14.12
 0 14.12 14.12 14.12 0 0 0
24/10/2019
14.12
 0 14.12 14.12 14.12 0 0 0
23/10/2019
14.12
 0 14.12 14.12 14.12 0 0 0
22/10/2019
14.12
 0 14.12 14.12 14.12 0 0 0
21/10/2019
14.12
 587 13.35 14.12 12.05 0 0 0
18/10/2019
13.35
 400 12.20 13.35 12.28 0 0 0
17/10/2019
12.20
 100 11.13 12.20 12.20 0 0 0
16/10/2019
11.13
 2,700 12.12 12.28 11.13 0 0 0
15/10/2019
12.12
 200 13.43 13.43 12.12 0 0 0
14/10/2019
13.43
 0 13.43 13.43 13.43 0 0 0
11/10/2019
13.43
 100 13.35 13.43 13.43 0 0 0
10/10/2019
13.35
 7,000 13.73 13.73 13.35 0 0 0
09/10/2019
13.73
 16 13.73 13.73 13.73 0 0 0
08/10/2019
13.73
 0 13.73 13.73 13.73 0 0 0
07/10/2019
13.73
 0 13.73 13.73 13.73 0 0 0
04/10/2019
13.73
 0 13.73 13.73 13.73 0 0 0
03/10/2019
13.73
 0 13.73 13.73 13.73 0 0 0
02/10/2019
13.73
 0 13.73 13.73 13.73 0 0 0
01/10/2019
13.73
 6,600 14.27 14.27 13.12 0 0 0
30/09/2019
14.27
 100 13.43 14.27 14.27 0 0 0
27/09/2019
13.43
 6,500 13.58 13.58 12.43 0 0 0
26/09/2019
13.58
 12,400 13.66 13.66 12.43 0 0 0
25/09/2019
13.66
 5,800 14.04 14.04 12.89 0 0 0
24/09/2019
14.04
 8,000 13.73 14.04 12.51 0 0 0
23/09/2019
13.73
 0 13.73 13.73 13.73 0 0 0
20/09/2019
13.73
 2 13.73 13.73 13.73 0 0 0
19/09/2019
13.73
 0 13.73 13.73 13.73 0 0 0
18/09/2019
13.73
 0 13.73 13.73 13.73 0 0 0
17/09/2019
13.73
 0 13.73 13.73 13.73 0 0 0
16/09/2019
13.73
 206 13.89 13.89 12.58 0 0 0
13/09/2019
13.89
 0 13.89 13.89 13.89 0 0 0
12/09/2019
13.89
 0 13.89 13.89 13.89 0 0 0
11/09/2019
13.89
 0 13.89 13.89 13.89 0 0 0
10/09/2019
13.89
 0 13.89 13.89 13.89 0 0 0
09/09/2019
13.89
 100 12.66 13.89 13.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |