CTCP Nước giải khát Sanest Khánh Hòa (skh)

29
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.10 -0.34% 57,300 0 0
28.80
30.80
29
2 tháng
(2024-07-22) 		-0.80 -2.68% 153,300 0 0
28.80
30.80
29
3 tháng
(2024-06-21) 		0 0% 271,300 0 0
28.80
30.80
29
6 tháng
(2024-03-25) 		0.20 0.69% 568,306 -100 -0.0
28
31.10
29
12 tháng
(2023-09-25) 		3 11.54% 1,464,487 3,600 0.1
25.60
31.10
29
24 tháng
(2022-09-30) 		5.93 25.69% 3,780,120 -273,400 -6.6
19.93
31.10
29
36 tháng
(2021-10-05) 		9.98 52.48% 12,745,074 -300,800 -9.0
18.58
31.76
29
60 tháng
(2019-10-16) 		12.61 76.93% 20,003,932 -485,700 -12.3
13.70
31.76
29
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/11/2019
17.05
 3,200 17.19 17.19 16.10 0 0 0
26/11/2019
17.19
 1,000 17.19 17.19 17.19 0 0 0
25/11/2019
17.19
 28,500 16.83 17.19 15.88 0 0 0
22/11/2019
16.83
 4,300 16.61 16.83 16.83 0 0 0
21/11/2019
16.61
 2,100 16.54 16.61 16.54 0 0 0
20/11/2019
16.54
 9,300 16.76 16.83 16.54 0 0 0
19/11/2019
16.76
 5,300 16.39 16.76 16.61 0 500 -0.0
18/11/2019
16.39
 12,200 16.32 16.39 16.32 0 0 0
15/11/2019
16.32
 24,300 16.10 16.32 16.25 0 0 0
14/11/2019
16.10
 0 16.10 16.10 16.10 0 0 0
13/11/2019
16.10
 8,500 16.17 16.17 16.10 0 0 0
12/11/2019
16.17
 6,500 16.03 16.17 16.10 0 0 0
11/11/2019
16.03
 2,700 16.03 16.03 16.03 0 0 0
08/11/2019
16.03
 100 16.03 16.03 16.03 0 0 0
07/11/2019
16.03
 12,000 16.03 16.03 16.03 0 0 0
06/11/2019
16.03
 15,200 16.54 16.54 16.03 0 0 0
05/11/2019
16.54
 6,500 16.03 16.54 16.03 0 0 0
04/11/2019
16.03
 4,410 16.03 16.17 16.03 0 0 0
01/11/2019
16.03
 13,100 16.03 16.10 16.03 0 0 0
31/10/2019
16.03
 4,300 16.03 16.03 15.95 0 0 0
30/10/2019
16.03
 28,200 16.39 16.39 16.03 0 0 0
29/10/2019
16.39
 100 15.95 16.39 16.39 0 0 0
28/10/2019
15.95
 0 15.88 15.95 15.95 0 0 0
25/10/2019
15.88
 3,800 16.03 16.03 15.88 0 0 0
24/10/2019
16.03
 0 16.03 16.03 16.03 0 0 0
23/10/2019
16.03
 1,200 16.46 16.46 16.03 0 0 0
22/10/2019
16.46
 0 16.46 16.46 16.46 0 0 0
21/10/2019
16.46
 1,100 16.46 16.46 16.46 0 0 0
18/10/2019
16.46
 100 16.39 16.46 16.46 0 0 0
17/10/2019
16.39
 0 16.39 16.39 16.39 0 0 0
16/10/2019
16.39
 2,000 16.03 16.39 16.32 0 0 0
15/10/2019
16.03
 5,500 16.03 16.03 16.03 0 0 0
14/10/2019
16.03
 1,400 16.17 16.17 15.74 0 0 0
11/10/2019
16.17
 1,000 15.95 16.17 16.17 0 0 0
10/10/2019
15.95
 0 16.03 15.95 15.95 0 0 0
09/10/2019
16.03
 1,300 15.66 16.03 15.95 0 0 0
08/10/2019
15.66
 0 15.66 15.66 15.66 0 0 0
07/10/2019
15.66
 0 15.66 15.66 15.66 0 0 0
04/10/2019
15.66
 0 15.66 15.66 15.66 0 0 0
03/10/2019
15.66
 3,000 15.74 15.74 15.66 0 0 0
02/10/2019
15.74
 1,000 16.17 16.17 15.74 0 0 0
01/10/2019
16.17
 100 15.81 16.17 16.17 0 0 0
30/09/2019
15.81
 2,700 15.88 15.88 15.66 0 0 0
27/09/2019
15.88
 3,700 16.03 16.03 15.66 0 0 0
26/09/2019
16.03
 200 16.03 16.03 16.03 0 0 0
25/09/2019
16.03
 10,200 16.54 16.54 15.95 0 0 0
24/09/2019
16.54
 100 16.32 16.54 16.54 0 0 0
23/09/2019
16.32
 3,100 16.17 16.32 16.25 0 0 0
20/09/2019
16.17
 600 16.10 16.17 16.17 0 0 0
19/09/2019
16.10
 1,400 15.88 16.10 15.88 0 0 0
18/09/2019
15.88
 600 15.95 15.95 15.88 0 0 0
17/09/2019
15.95
 34,000 15.95 15.95 15.88 0 0 0
16/09/2019
15.95
 3,400 16.03 16.03 15.66 0 0 0
13/09/2019
16.03
 0 16.03 16.03 16.03 0 0 0
12/09/2019
16.03
 0 16.03 16.03 16.03 0 0 0
11/09/2019
16.03
 200 15.88 16.03 16.03 0 0 0
10/09/2019
15.88
 1,100 15.81 15.88 15.88 0 0 0
09/09/2019
15.81
 0 15.81 15.81 15.81 0 0 0
06/09/2019
15.81
 0 15.81 15.81 15.81 0 0 0
05/09/2019
15.81
 17,300 15.88 16.17 15.74 0 0 0
04/09/2019
15.88
 1,400 15.95 15.95 15.88 0 0 0
03/09/2019
15.95
 5,100 16.10 16.10 15.81 0 0 0
30/08/2019
16.10
 29 16.10 16.10 16.10 0 0 0
29/08/2019
16.10
 0 16.10 16.10 16.10 0 0 0
28/08/2019
16.10
 1,100 16.10 16.10 16.10 0 0 0
27/08/2019
16.10
 7,700 16.10 16.10 16.10 0 0 0
26/08/2019
16.10
 1,900 16.03 16.17 16.10 0 0 0
23/08/2019
16.03
 16,700 16.32 16.32 16.03 500 0 0.0
22/08/2019
16.32
 2,700 16.25 16.32 16.25 0 0 0
21/08/2019
16.25
 16,400 16.39 16.39 16.25 4,500 0 0.1
20/08/2019
16.39
 0 16.39 16.39 16.39 0 0 0
19/08/2019
16.39
 300 16.39 16.39 16.39 0 0 0
16/08/2019
16.39
 3,900 16.39 16.39 16.39 1,100 0 0.0
15/08/2019
16.39
 1,100 16.68 16.68 16.39 0 0 0
14/08/2019
16.68
 100 16.68 16.68 16.68 0 0 0
13/08/2019
16.68
 1,100 16.25 16.68 16.25 0 0 0
12/08/2019
16.25
 0 16.25 16.25 16.25 0 0 0
09/08/2019
16.25
 0 16.25 16.25 16.25 0 0 0
08/08/2019
16.25
 500 16.17 16.25 16.25 0 0 0
07/08/2019
16.17
 0 16.17 16.17 16.17 0 0 0
06/08/2019
16.17
 3,300 16.17 16.17 16.10 0 0 0
05/08/2019
16.17
 5,500 16.25 16.25 16.17 0 0 0
02/08/2019
16.25
 11,000 16.25 16.25 16.25 2,100 0 0.0
01/08/2019
16.25
 3,800 16.25 16.25 16.25 2,500 0 0.1
31/07/2019
16.25
 7,700 16.25 16.32 16.25 5,200 0 0.1
30/07/2019
16.25
 6,700 16.10 16.39 16.25 2,500 0 0.1
29/07/2019
16.10
 54,500 16.39 16.54 16.10 0 0 0
26/07/2019
16.39
 13,130 16.03 16.39 16.03 5,600 0 0.1
25/07/2019
16.03
 8,700 16.39 16.39 16.03 5,200 0 0.1
24/07/2019
16.39
 11,400 16.46 16.54 16.39 5,200 0 0.1
23/07/2019
16.46
 9,800 16.32 16.54 16.39 0 0 0
22/07/2019
16.32
 20,000 16.68 16.68 16.32 5,200 0 0.1
19/07/2019
16.68
 7,500 16.68 16.68 16.39 4,200 0 0.1
18/07/2019
16.68
 30,600 16.54 17.19 16.54 0 0 0
17/07/2019
16.54
 3,900 16.54 16.54 16.54 3,600 0 0.1
16/07/2019
16.54
 6,420 16.46 16.54 16.39 1,400 0 0.0
15/07/2019
16.46
 22,100 16.54 16.54 16.39 10,200 0 0.2
12/07/2019
16.54
 17,100 16.61 16.61 16.54 10,200 0 0.2
11/07/2019
16.61
 14,300 16.54 16.61 16.61 0 0 0
10/07/2019
16.54
 10,200 16.61 16.68 16.54 8,800 0 0.2

Chính sách bảo mật | Điều khoản sử dụng |