Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-1 | -4% | 100 | 0 | 0 |
24
25
24
|
2 tháng
(2024-07-22) |
-1.40 | -5.51% | 600 | 0 | 0 |
24
25.40
24
|
3 tháng
(2024-06-21) |
-1.40 | -5.51% | 600 | 0 | 0 |
24
25.40
24
|
6 tháng
(2024-03-25) |
9 | 60% | 6,809 | 0 | 0 |
15
26.40
24
|
12 tháng
(2023-10-10) |
4.60 | 23.71% | 19,229 | -636 | -0.0 |
12
26.40
24
|
24 tháng
(2022-09-30) |
-6.45 | -21.18% | 54,239 | -536 | 0.0 |
12
33.75
24
|
36 tháng
(2021-10-05) |
5.90 | 32.59% | 127,339 | -536 | 0.0 |
12
48.27
24
|
60 tháng
(2019-10-16) |
15.36 | 177.92% | 4,015,180 | -536 | 0.0 |
7.84
62.44
24
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
25/09/2019 |
8.64
|
0 | 8.64 | 8.64 | 8.64 | 0 | 0 | 0 | |
24/09/2019 |
8.64
|
0 | 8.64 | 8.64 | 8.64 | 0 | 0 | 0 | |
23/09/2019 |
8.64
|
0 | 8.64 | 8.64 | 8.64 | 0 | 0 | 0 | |
20/09/2019 |
8.64
|
0 | 8.64 | 8.64 | 8.64 | 0 | 0 | 0 | |
19/09/2019 |
8.64
|
0 | 8.64 | 8.64 | 8.64 | 0 | 0 | 0 | |
18/09/2019 |
8.64
|
100 | 10.11 | 10.11 | 8.64 | 0 | 0 | 0 | |
17/09/2019 |
10.11
|
0 | 11.54 | 10.11 | 10.11 | 0 | 0 | 0 | |
16/09/2019 |
11.54
|
200 | 10.07 | 11.54 | 8.64 | 0 | 0 | 0 | |
13/09/2019 |
10.07
|
0 | 10.07 | 10.07 | 10.07 | 0 | 0 | 0 | |
12/09/2019 |
10.07
|
0 | 10.07 | 10.07 | 10.07 | 0 | 0 | 0 | |
11/09/2019 |
10.07
|
0 | 10.07 | 10.07 | 10.07 | 0 | 0 | 0 | |
10/09/2019 |
10.07
|
0 | 10.07 | 10.07 | 10.07 | 0 | 0 | 0 | |
09/09/2019 |
10.07
|
0 | 10.07 | 10.07 | 10.07 | 0 | 0 | 0 | |
06/09/2019 |
10.07
|
0 | 10.07 | 10.07 | 10.07 | 0 | 0 | 0 | |
05/09/2019 |
10.07
|
100 | 11.82 | 11.82 | 10.07 | 0 | 0 | 0 | |
04/09/2019 |
11.82
|
0 | 11.82 | 11.82 | 11.82 | 0 | 0 | 0 | |
03/09/2019 |
11.82
|
0 | 11.82 | 11.82 | 11.82 | 0 | 0 | 0 | |
30/08/2019 |
11.82
|
100 | 11.82 | 11.82 | 11.82 | 0 | 0 | 0 | |
29/08/2019 |
11.82
|
100 | 13.85 | 13.85 | 11.82 | 0 | 0 | 0 | |
28/08/2019 |
13.85
|
0 | 13.85 | 13.85 | 13.85 | 0 | 0 | 0 | |
27/08/2019 |
13.85
|
0 | 13.85 | 13.85 | 13.85 | 0 | 0 | 0 | |
26/08/2019 |
13.85
|
100 | 12.05 | 13.85 | 13.85 | 0 | 0 | 0 | |
23/08/2019 |
12.05
|
100 | 13.99 | 13.99 | 12.05 | 0 | 0 | 0 | |
22/08/2019 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 | |
21/08/2019 |
13.99
|
100 | 12.19 | 13.99 | 13.99 | 0 | 0 | 0 | |
20/08/2019 |
12.19
|
100 | 10.62 | 12.19 | 12.19 | 0 | 0 | 0 | |
19/08/2019 |
10.62
|
100 | 9.24 | 10.62 | 10.62 | 0 | 0 | 0 | |
16/08/2019 |
9.24
|
100 | 15.33 | 15.33 | 9.24 | 0 | 100 | -0.0 | |
15/08/2019 |
15.33
|
0 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 | |
14/08/2019 |
15.33
|
0 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 | |
13/08/2019 |
15.33
|
0 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 | |
12/08/2019 |
15.33
|
0 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 | |
09/08/2019 |
15.33
|
0 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 | |
08/08/2019 |
15.33
|
0 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 | |
07/08/2019 |
15.33
|
0 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 | |
06/08/2019 |
15.33
|
0 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 | |
05/08/2019 |
15.33
|
0 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 | |
02/08/2019 |
15.33
|
0 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 | |
01/08/2019 |
15.33
|
0 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 | |
31/07/2019 |
15.33
|
0 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 | |
30/07/2019 |
15.33
|
0 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 | |
29/07/2019 |
15.33
|
0 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 | |
26/07/2019 |
15.33
|
0 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 | |
25/07/2019 |
15.33
|
0 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 | |
24/07/2019 |
15.33
|
0 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 | |
23/07/2019 |
15.33
|
0 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 | |
22/07/2019 |
15.33
|
0 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 | |
19/07/2019 |
15.33
|
0 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 | |
18/07/2019 |
15.33
|
0 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 | |
17/07/2019 |
15.33
|
0 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 | |
16/07/2019 |
15.33
|
0 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 | |
15/07/2019 |
15.33
|
0 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 | |
12/07/2019 |
15.33
|
0 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 | |
11/07/2019 |
15.33
|
0 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 | |
10/07/2019 |
15.33
|
0 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 | |
09/07/2019 |
15.33
|
0 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 | |
08/07/2019 |
15.33
|
0 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 | |
05/07/2019 |
15.33
|
0 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 | |
04/07/2019 |
15.33
|
0 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 | |
03/07/2019 |
15.33
|
0 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 | |
02/07/2019 |
15.33
|
0 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 | |
01/07/2019 |
15.33
|
0 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 | |
28/06/2019 |
15.33
|
0 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 | |
27/06/2019 |
15.33
|
0 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 | |
26/06/2019 |
15.33
|
0 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 | |
25/06/2019 |
15.33
|
0 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 | |
24/06/2019 |
15.33
|
0 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 | |
21/06/2019 |
15.33
|
0 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 | |
20/06/2019 |
15.33
|
0 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 | |
19/06/2019 |
15.33
|
0 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 | |
18/06/2019 |
15.33
|
0 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 | |
17/06/2019 |
15.33
|
0 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 | |
14/06/2019 |
15.33
|
0 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 | |
13/06/2019 |
15.33
|
0 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 | |
12/06/2019 |
15.33
|
0 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 | |
11/06/2019 |
15.33
|
0 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 | |
10/06/2019 |
15.33
|
0 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 | |
07/06/2019 |
15.33
|
0 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 | |
06/06/2019 |
15.33
|
0 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 | |
05/06/2019 |
15.33
|
0 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 | |
04/06/2019 |
15.33
|
0 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 | |
03/06/2019 |
15.33
|
0 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 | |
31/05/2019 |
15.33
|
0 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 | |
30/05/2019 |
15.33
|
0 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 | |
29/05/2019 |
15.33
|
0 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 | |
28/05/2019 |
15.33
|
0 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 | |
27/05/2019 |
15.33
|
0 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 | |
24/05/2019 |
15.33
|
0 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 | |
23/05/2019: Cổ tức tiền mặt tỉ lệ: 40% | |||||||||
23/05/2019 |
15.33
|
0 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 | |
22/05/2019 |
15.33
|
0 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 | |
21/05/2019 |
15.33
|
0 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 | |
20/05/2019 |
15.33
|
0 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 | |
17/05/2019 |
15.33
|
0 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 | |
16/05/2019 |
15.33
|
0 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 | |
15/05/2019 |
15.33
|
0 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 | |
14/05/2019 |
15.33
|
0 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 | |
13/05/2019 |
15.33
|
0 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 | |
10/05/2019 |
15.33
|
0 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 | |
09/05/2019 |
15.33
|
0 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 | |
08/05/2019 |
15.33
|
0 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 |