CTCP Giống cây trồng Miền Nam (ssc)

33
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-2.20 -6.25% 7,000 100 0.0
32.20
35.20
33
2 tháng
(2024-07-22) 		-4 -10.81% 15,300 1,200 0.0
32.20
37
33
3 tháng
(2024-06-21) 		-1.55 -4.50% 24,900 1,100 0.0
32.20
37.60
33
6 tháng
(2024-03-25) 		3.18 10.66% 74,500 -446 -0.0
28.49
37.60
33
12 tháng
(2023-09-25) 		4.09 14.16% 147,200 1,915 0.1
26.51
37.60
33
24 tháng
(2022-09-30) 		1.97 6.34% 323,200 -46,594 -0.6
22.81
37.60
33
36 tháng
(2021-10-05) 		-2.42 -6.83% 416,100 -33,801 -0.0
22.81
37.60
33
60 tháng
(2019-10-16) 		-18.49 -35.91% 551,634 -32,605 0.1
22.81
52.14
33
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/11/2019
46.81
 10 48.90 48.90 46.81 0 0 0
13/11/2019
48.90
 20 48.90 48.90 48.90 0 0 0
12/11/2019
48.90
 130 50.02 50.02 46.67 100 0 0.0
11/11/2019
50.02
 0 50.02 50.02 50.02 0 0 0
08/11/2019
50.02
 0 50.02 50.02 50.02 0 0 0
07/11/2019
50.02
 70 47.34 50.02 48.53 0 0 0
06/11/2019: Cổ tức tiền mặt tỉ lệ: 20%
06/11/2019
47.34
 10 50.69 50.69 47.34 0 0 0
05/11/2019
50.69
 260 50.69 50.69 47.14 0 0 0
04/11/2019
50.69
 0 50.69 50.69 50.69 0 0 0
01/11/2019
50.69
 180 49.24 50.69 47.07 0 0 0
31/10/2019
49.24
 70 50.69 50.69 49.24 50 0 0.0
30/10/2019
50.69
 50 50.69 50.69 50.69 50 0 0.0
29/10/2019
50.69
 0 50.69 50.69 50.69 0 0 0
28/10/2019
50.69
 0 50.69 50.69 50.69 0 0 0
25/10/2019
50.69
 0 50.69 50.69 50.69 0 0 0
24/10/2019
50.69
 10 50.69 50.69 50.69 0 0 0
23/10/2019
50.69
 0 50.69 50.69 50.69 0 0 0
22/10/2019
50.69
 30 52.14 52.14 50.69 0 0 0
21/10/2019
52.14
 20 49.24 52.14 50.69 0 0 0
18/10/2019
49.24
 50 47.94 49.97 49.24 0 0 0
17/10/2019
47.94
 50 51.49 51.49 47.94 0 0 0
16/10/2019
51.49
 10 48.16 51.49 51.49 0 0 0
15/10/2019
48.16
 160 51.78 51.78 48.16 0 0 0
14/10/2019
51.78
 140 55.62 55.62 51.78 0 0 0
11/10/2019
55.62
 0 55.62 55.62 55.62 0 0 0
10/10/2019
55.62
 10 55.62 55.62 55.62 0 0 0
09/10/2019
55.62
 0 55.62 55.62 55.62 0 0 0
08/10/2019
55.62
 0 55.62 55.62 55.62 0 0 0
07/10/2019
55.62
 0 55.62 55.62 55.62 0 0 0
04/10/2019
55.62
 0 55.62 55.62 55.62 0 0 0
03/10/2019
55.62
 0 55.62 55.62 55.62 0 0 0
02/10/2019
55.62
 0 55.62 55.62 55.62 0 0 0
01/10/2019
55.62
 0 55.62 55.62 55.62 0 0 0
30/09/2019
55.62
 240 55.69 55.69 51.85 0 0 0
27/09/2019
55.69
 0 55.69 55.69 55.69 0 0 0
26/09/2019
55.69
 0 55.69 55.69 55.69 0 0 0
25/09/2019
55.69
 0 55.69 55.69 55.69 0 0 0
24/09/2019
55.69
 10 53.01 55.69 55.69 0 0 0
23/09/2019
53.01
 20 56.85 56.85 53.01 0 0 0
20/09/2019
56.85
 10 55.04 56.85 56.85 0 0 0
19/09/2019
55.04
 10 56.85 56.85 55.04 0 0 0
18/09/2019
56.85
 0 56.85 56.85 56.85 0 0 0
17/09/2019
56.85
 10 53.23 56.85 56.85 0 0 0
16/09/2019
53.23
 10 57.21 57.21 53.23 0 0 0
13/09/2019
57.21
 0 57.21 57.21 57.21 0 0 0
12/09/2019
57.21
 0 57.21 57.21 57.21 0 0 0
11/09/2019
57.21
 0 57.21 57.21 57.21 0 0 0
10/09/2019
57.21
 10 60.03 60.03 57.21 10 0 0.0
09/09/2019
60.03
 0 60.03 60.03 60.03 0 0 0
06/09/2019
60.03
 0 60.03 60.03 60.03 0 0 0
05/09/2019
60.03
 0 60.03 60.03 60.03 0 0 0
04/09/2019
60.03
 0 60.03 60.03 60.03 0 0 0
03/09/2019
60.03
 20 57.14 60.03 59.38 0 0 0
30/08/2019
57.14
 0 57.14 57.14 57.14 0 0 0
29/08/2019
57.14
 530 57.21 57.21 53.23 500 0 0.0
28/08/2019
57.21
 0 57.21 57.21 57.21 0 0 0
27/08/2019
57.21
 0 57.21 57.21 57.21 0 0 0
26/08/2019
57.21
 0 57.21 57.21 57.21 0 0 0
23/08/2019
57.21
 0 57.21 57.21 57.21 0 0 0
22/08/2019
57.21
 0 57.21 57.21 57.21 0 0 0
21/08/2019
57.21
 390 58.08 58.08 54.09 360 0 0.0
20/08/2019
58.08
 0 58.08 58.08 58.08 0 0 0
19/08/2019
58.08
 0 58.08 58.08 58.08 0 0 0
16/08/2019
58.08
 0 58.08 58.08 58.08 0 0 0
15/08/2019
58.08
 60 57.57 58.08 53.59 0 0 0
14/08/2019
57.57
 70 61.84 61.84 57.57 0 0 0
13/08/2019
61.84
 20 62.57 62.57 58.22 0 0 0
12/08/2019
62.57
 0 62.57 62.57 62.57 0 0 0
09/08/2019
62.57
 0 62.57 62.57 62.57 0 0 0
08/08/2019
62.57
 0 62.57 62.57 62.57 0 0 0
07/08/2019
62.57
 60 59.16 63.29 62.13 0 0 0
06/08/2019
59.16
 0 59.16 59.16 59.16 0 0 0
05/08/2019
59.16
 10 55.76 59.16 59.16 0 0 0
02/08/2019
55.76
 180 55.04 57.93 55.04 0 0 0
01/08/2019
55.04
 10 55.04 55.04 55.04 0 0 0
31/07/2019
55.04
 0 55.04 55.04 55.04 0 0 0
30/07/2019
55.04
 110 54.31 56.48 54.31 0 0 0
29/07/2019
54.31
 110 51.05 54.31 50.69 0 0 0
26/07/2019
51.05
 40 51.41 54.31 51.05 0 0 0
25/07/2019
51.41
 50 53.37 55.04 51.41 0 0 0
24/07/2019
53.37
 770 52.86 55.04 52.14 730 0 0.1
23/07/2019
52.86
 0 52.86 52.86 52.86 0 0 0
22/07/2019
52.86
 0 52.86 52.86 52.86 0 0 0
19/07/2019
52.86
 0 52.86 52.86 52.86 0 0 0
18/07/2019
52.86
 60 49.89 52.86 52.14 0 0 0
17/07/2019
49.89
 260 53.59 55.62 49.89 0 200 -0.0
16/07/2019
53.59
 430 57.57 57.57 53.59 0 200 -0.0
15/07/2019
57.57
 40 61.84 65.10 57.57 0 0 0
12/07/2019
61.84
 210 57.93 61.84 61.55 200 0 0.0
11/07/2019
57.93
 690 57.21 60.76 53.23 0 600 -0.0
10/07/2019
57.21
 820 57.28 60.83 57.21 200 0 0.0
09/07/2019
57.28
 0 57.28 57.28 57.28 0 0 0
08/07/2019
57.28
 260 61.55 65.03 57.28 200 0 0.0
05/07/2019
61.55
 10 60.47 61.55 61.55 0 0 0
04/07/2019
60.47
 240 60.47 64.30 60.47 210 230 -0.0
03/07/2019
60.47
 210 60.47 64.09 60.47 200 200 0
02/07/2019
60.47
 430 60.54 64.09 60.47 400 250 0.0
01/07/2019
60.54
 30 60.47 60.54 60.54 0 0 0
28/06/2019
60.47
 0 60.47 60.47 60.47 0 0 0
27/06/2019
60.47
 150 60.47 60.47 60.39 150 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |