| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-15) |
0 | 0% | 0 | 0 | 0 |
1
1
1
|
|
2 tháng
(2024-09-16) |
0 | 0% | 0 | 0 | 0 |
1
1
1
|
|
3 tháng
(2024-08-16) |
0 | 0% | 0 | 0 | 0 |
1
1
1
|
|
6 tháng
(2024-05-20) |
0 | 0% | 0 | 0 | 0 |
1
1
1
|
|
12 tháng
(2023-11-24) |
-0.10 | -9.09% | 69,700 | 0 | 0 |
1
1.10
1
|
|
24 tháng
(2022-11-25) |
-1 | -50% | 909,941 | -21,100 | -0.0 |
1
2
1
|
|
36 tháng
(2021-11-30) |
-2.10 | -67.74% | 3,966,646 | -397,900 | -1.8 |
1
5
1
|
|
60 tháng
(2019-12-11) |
-3.20 | -76.19% | 7,445,540 | -510,550 | -1.9 |
0.70
5
1
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 05/07/2019 |
2.90
|
15,100 | 2.80 | 3.10 | 2.90 | 0 | 0 | 0 |
| 04/07/2019 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 03/07/2019 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 02/07/2019 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 01/07/2019 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 28/06/2019 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 27/06/2019 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 26/06/2019 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 25/06/2019 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 24/06/2019 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 21/06/2019 |
2.80
|
1,400 | 3.20 | 3.20 | 2.80 | 0 | 0 | 0 |
| 20/06/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 19/06/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 18/06/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 17/06/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 14/06/2019 |
3.20
|
3,300 | 3.20 | 3.40 | 2.90 | 2,100 | 0 | 0.0 |
| 13/06/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 12/06/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 11/06/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 10/06/2019 |
3.20
|
0 | 3.40 | 3.20 | 3.20 | 0 | 0 | 0 |
| 07/06/2019 |
3.40
|
5,000 | 3.40 | 3.40 | 2.90 | 4,000 | 0 | 0.0 |
| 06/06/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 05/06/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 04/06/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 03/06/2019 |
3.40
|
0 | 3.20 | 3.40 | 3.40 | 0 | 0 | 0 |
| 31/05/2019 |
3.20
|
2,200 | 3 | 3.40 | 2.60 | 2,100 | 0 | 0.0 |
| 30/05/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 29/05/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 28/05/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 27/05/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 24/05/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 23/05/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 22/05/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 21/05/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 20/05/2019 |
3
|
0 | 3.10 | 3 | 3 | 0 | 0 | 0 |
| 17/05/2019 |
3.10
|
4,700 | 3.10 | 3.10 | 2.70 | 4,000 | 0 | 0.0 |
| 16/05/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 15/05/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 14/05/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 13/05/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 10/05/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 09/05/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 08/05/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 07/05/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 06/05/2019 |
3.10
|
0 | 3.20 | 3.10 | 3.10 | 0 | 0 | 0 |
| 03/05/2019 |
3.20
|
1,500 | 3.30 | 3.30 | 2.90 | 1,200 | 0 | 0.0 |
| 02/05/2019 |
3.30
|
0 | 3.20 | 3.30 | 3.30 | 0 | 0 | 0 |
| 26/04/2019 |
3.20
|
6,800 | 3.30 | 3.70 | 2.90 | 3,200 | 0 | 0.0 |
| 25/04/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 24/04/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 23/04/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 22/04/2019 |
3.30
|
0 | 3.70 | 3.30 | 3.30 | 0 | 0 | 0 |
| 19/04/2019 |
3.70
|
14,400 | 3.30 | 3.70 | 3 | 12,900 | 0 | 0.0 |
| 18/04/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 17/04/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 16/04/2019 |
3.30
|
0 | 3.40 | 3.30 | 3.30 | 0 | 0 | 0 |
| 12/04/2019 |
3.40
|
3,500 | 3.20 | 3.60 | 2.80 | 3,100 | 0 | 0.0 |
| 11/04/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 10/04/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 09/04/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 08/04/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 05/04/2019 |
3.20
|
5,200 | 3.10 | 3.50 | 3 | 3,300 | 0 | 0.0 |
| 04/04/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 03/04/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 02/04/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 01/04/2019 |
3.10
|
0 | 3.30 | 3.10 | 3.10 | 0 | 0 | 0 |
| 29/03/2019 |
3.30
|
8,600 | 2.90 | 3.30 | 2.90 | 6,100 | 0 | 0.0 |
| 28/03/2019 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 27/03/2019 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 26/03/2019 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 25/03/2019 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 22/03/2019 |
2.90
|
100 | 2.60 | 2.90 | 2.90 | 0 | 0 | 0 |
| 21/03/2019 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 20/03/2019 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 19/03/2019 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 18/03/2019 |
2.60
|
0 | 2.70 | 2.60 | 2.60 | 0 | 0 | 0 |
| 15/03/2019 |
2.70
|
1,300 | 2.40 | 2.70 | 2.50 | 1,200 | 0 | 0.0 |
| 14/03/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 13/03/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 12/03/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 11/03/2019 |
2.40
|
0 | 2.50 | 2.40 | 2.40 | 0 | 0 | 0 |
| 08/03/2019 |
2.50
|
3,200 | 2.30 | 2.60 | 2.30 | 2,100 | 0 | 0.0 |
| 07/03/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 06/03/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 05/03/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 04/03/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 01/03/2019 |
2.30
|
100 | 2 | 2.30 | 2.30 | 0 | 0 | 0 |
| 28/02/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 27/02/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 26/02/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 25/02/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 22/02/2019 |
2
|
200 | 1.80 | 2 | 2 | 100 | 0 | 0.0 |
| 21/02/2019 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 20/02/2019 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 19/02/2019 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 18/02/2019 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 15/02/2019 |
1.80
|
1,400 | 1.60 | 1.80 | 1.80 | 1,000 | 0 | 0.0 |
| 14/02/2019 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 13/02/2019 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 12/02/2019 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |