CTCP Bao bì Biên Hòa (svi)

58.20
-4.30
(-6.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-9.80 -14.41% 800 0 0
58.20
69.60
58.20
2 tháng
(2024-09-16) 		-9.80 -14.41% 800 0 0
58.20
69.60
58.20
3 tháng
(2024-08-19) 		-9.80 -14.41% 2,200 0 0
58.20
69.60
58.20
6 tháng
(2024-05-20) 		-9.22 -13.67% 11,400 -2,100 -0.1
58.20
69.60
58.20
12 tháng
(2023-11-21) 		4.27 7.91% 41,800 -3,500 -0.2
53.07
71.56
58.20
24 tháng
(2022-11-28) 		2.29 4.09% 138,200 11,500 2.2
47.32
71.56
58.20
36 tháng
(2021-12-01) 		-8.39 -12.61% 206,400 26,598 5.4
46.07
73.94
58.20
60 tháng
(2019-12-12) 		7.22 14.15% 882,150 -605,822 -32.6
44.19
93.66
58.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/01/2020
53.62
 500 53.53 53.62 53.62 0 0 0
02/01/2020
53.53
 1,770 56.08 56.08 53.53 0 0 0
31/12/2019
56.08
 1,670 52.68 56.08 55.23 0 0 0
30/12/2019
52.68
 230,720 52.68 54.38 52.68 0 300 -0.0
27/12/2019
52.68
 0 52.68 52.68 52.68 0 0 0
26/12/2019
52.68
 0 52.68 52.68 52.68 0 0 0
25/12/2019
52.68
 100 50.98 52.68 51.83 0 0 0
24/12/2019
50.98
 0 50.98 50.98 50.98 0 0 0
23/12/2019
50.98
 0 50.98 50.98 50.98 0 0 0
20/12/2019
50.98
 0 50.98 50.98 50.98 0 0 0
19/12/2019
50.98
 0 50.98 50.98 50.98 0 0 0
18/12/2019
50.98
 420 49.28 50.98 47.59 0 0 0
17/12/2019
49.28
 110 52.68 52.68 49.28 0 0 0
16/12/2019
52.68
 10 50.98 52.68 52.68 0 0 0
13/12/2019
50.98
 0 50.98 50.98 50.98 0 0 0
12/12/2019
50.98
 13,010 49.62 51.07 50.98 0 0 0
11/12/2019
49.62
 0 49.62 49.62 49.62 0 0 0
10/12/2019
49.62
 0 49.62 49.62 49.62 0 0 0
09/12/2019
49.62
 25,700 50.39 50.39 47.25 0 0 0
06/12/2019
50.39
 26,440 50.13 50.39 50.30 0 0 0
05/12/2019
50.13
 10 50.22 50.22 50.13 0 0 0
04/12/2019
50.22
 0 50.22 50.22 50.22 0 0 0
03/12/2019
50.22
 50 53.79 53.79 50.22 0 0 0
02/12/2019
53.79
 0 53.79 53.79 53.79 0 0 0
29/11/2019
53.79
 220 57.78 57.78 53.79 200 0 0.0
28/11/2019
57.78
 20 54.89 57.78 51.07 0 0 0
27/11/2019
54.89
 7,090 54.89 57.78 54.89 4,580 0 0.3
26/11/2019
54.89
 250 51.32 54.89 54.21 50 0 0.0
25/11/2019
51.32
 170 48.01 51.32 46.06 0 0 0
22/11/2019
48.01
 28,430 48.27 50.90 46.74 360 0 0.0
21/11/2019
48.27
 26,150 48.01 50.73 48.18 10 0 0.0
20/11/2019
48.01
 1,300 51.49 51.49 48.01 0 0 0
19/11/2019
51.49
 6,000 55.32 55.32 51.49 0 1,000 -0.1
18/11/2019
55.32
 1,700 59.48 59.48 55.32 0 0 0
15/11/2019
59.48
 15,540 59.48 59.48 55.40 0 0 0
14/11/2019
59.48
 0 59.48 59.48 59.48 0 0 0
13/11/2019
59.48
 4,850 59.48 59.48 55.74 0 0 0
12/11/2019
59.48
 0 59.48 59.48 59.48 0 0 0
11/11/2019
59.48
 10,010 59.48 59.48 59.48 0 410 -0.0
08/11/2019
59.48
 0 59.48 59.48 59.48 0 0 0
07/11/2019
59.48
 0 59.48 59.48 59.48 0 0 0
06/11/2019
59.48
 160 59.48 59.48 59.48 90 0 0.0
05/11/2019
59.48
 5,640 60.33 60.33 59.48 0 0 0
04/11/2019
60.33
 12,720 61.10 61.10 56.93 0 0 0
01/11/2019
61.10
 1,000 62.03 62.03 61.10 0 0 0
31/10/2019
62.03
 10 58.63 62.03 62.03 0 0 0
30/10/2019
58.63
 0 58.63 58.63 58.63 0 0 0
29/10/2019
58.63
 18,990 54.81 58.63 55.15 550 1,610 -0.1
28/10/2019
54.81
 6,190 55.23 55.23 51.58 0 0 0
25/10/2019
55.23
 2,450 53.53 55.23 53.53 0 0 0
24/10/2019
53.53
 3,050 53.53 53.53 49.79 1,710 0 0.1
23/10/2019
53.53
 5,190 54.38 54.38 50.64 0 0 0
22/10/2019
54.38
 0 54.38 54.38 54.38 0 0 0
21/10/2019
54.38
 0 54.38 54.38 54.38 0 0 0
18/10/2019
54.38
 10 53.53 54.38 54.38 0 0 0
17/10/2019
53.53
 2,010 52.26 53.53 49.28 0 0 0
16/10/2019
52.26
 6,120 49.28 52.26 46.74 470 400 0.0
15/10/2019
49.28
 580 47.16 49.28 47.16 0 0 0
14/10/2019
47.16
 4,110 44.61 47.16 45.04 0 0 0
11/10/2019
44.61
 84,590 44.61 45.89 44.61 0 0 0
10/10/2019
44.61
 257,870 45.63 45.89 44.19 0 122,000 -6.4
09/10/2019
45.63
 130 42.66 45.63 43.76 0 550,000 -28.9
08/10/2019
42.66
 0 42.66 42.66 42.66 0 0 0
07/10/2019
42.66
 39,700 42.66 44.19 42.66 0 100,000 -5.3
04/10/2019
42.66
 97,800 42.66 44.19 42.66 0 0 0
03/10/2019
42.66
 40 42.74 43.76 42.66 0 0 0
02/10/2019
42.74
 0 42.74 42.74 42.74 0 0 0
01/10/2019
42.74
 50 40.11 42.74 42.57 0 0 0
30/09/2019
40.11
 10 43.00 43.00 40.11 0 0 0
27/09/2019
43.00
 10 43.08 43.08 43.00 10 0 0.0
26/09/2019
43.08
 0 43.08 43.08 43.08 0 0 0
25/09/2019
43.08
 0 43.08 43.08 43.08 0 0 0
24/09/2019
43.08
 600 43.34 43.34 43.08 0 0 0
23/09/2019
43.34
 20,030 43.08 44.61 43.34 0 0 0
20/09/2019
43.08
 0 43.08 43.08 43.08 0 0 0
19/09/2019
43.08
 0 43.08 43.08 43.08 0 0 0
18/09/2019
43.08
 120,770 43.00 45.89 43.00 30 0 0.0
17/09/2019
43.00
 290,000 42.74 43.00 43.00 0 0 0
16/09/2019
42.74
 208,510 45.38 48.44 42.66 0 400 -0.0
13/09/2019
45.38
 130 42.49 45.38 44.19 0 0 0
12/09/2019
42.49
 410 42.49 42.49 39.94 0 0 0
11/09/2019
42.49
 0 42.49 42.49 42.49 0 0 0
10/09/2019
42.49
 0 42.49 42.49 42.49 0 0 0
09/09/2019
42.49
 20 42.49 42.49 42.49 0 0 0
06/09/2019
42.49
 6,820 42.49 42.49 42.49 0 0 0
05/09/2019
42.49
 140,500 41.64 42.49 41.64 0 0 0
04/09/2019
41.64
 8,010 43.34 43.34 41.64 0 0 0
03/09/2019
43.34
 0 43.34 43.34 43.34 0 0 0
30/08/2019
43.34
 230 40.92 43.34 42.49 10 0 0.0
29/08/2019
40.92
 390 38.24 40.92 40.92 0 0 0
28/08/2019
38.24
 40 40.19 40.19 38.24 0 0 0
27/08/2019
40.19
 0 40.19 40.19 40.19 0 0 0
26/08/2019
40.19
 0 40.19 40.19 40.19 0 0 0
23/08/2019
40.19
 0 40.19 40.19 40.19 0 0 0
22/08/2019
40.19
 0 40.19 40.19 40.19 0 0 0
21/08/2019
40.19
 0 40.19 40.19 40.19 0 0 0
20/08/2019
40.19
 10 40.79 40.79 40.19 0 0 0
19/08/2019
40.79
 0 40.79 40.79 40.79 0 0 0
16/08/2019
40.79
 10 42.06 42.06 40.79 0 0 0
15/08/2019
42.06
 0 42.06 42.06 42.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |