CTCP Công nghệ Sài Gòn Viễn Đông (svt)

11.10
0.10
(0.91%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.57 -4.94% 772,200 599 0.0
11
12.51
11
2 tháng
(2024-07-22) 		-0.66 -5.66% 913,100 699 0.0
11
12.51
11
3 tháng
(2024-06-21) 		-0.75 -6.38% 1,148,600 650 0.0
11
12.51
11
6 tháng
(2024-03-25) 		0.94 9.36% 2,206,100 -151,724 -1.9
9.75
12.51
11
12 tháng
(2023-09-25) 		1.21 12.35% 2,669,000 -149,424 -1.9
8.46
12.51
11
24 tháng
(2022-09-30) 		1.75 18.93% 4,381,500 -141,271 -1.0
8.01
12.51
11
36 tháng
(2021-10-05) 		1.95 21.55% 26,487,900 -43,511 3.4
8.01
13.81
11
60 tháng
(2019-10-16) 		7.39 204.43% 30,013,050 -44,261 3.4
3.20
13.81
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2019
3.85
 80 3.85 3.85 3.85 0 0 0
28/11/2019
3.85
 0 3.85 3.85 3.85 0 0 0
27/11/2019
3.85
 0 3.85 3.85 3.85 0 0 0
26/11/2019
3.85
 0 3.85 3.85 3.85 0 0 0
25/11/2019
3.85
 0 3.85 3.85 3.85 0 0 0
22/11/2019
3.85
 0 3.85 3.85 3.85 0 0 0
21/11/2019
3.85
 0 3.85 3.85 3.85 0 0 0
20/11/2019
3.85
 0 3.85 3.85 3.85 0 0 0
19/11/2019
3.85
 0 3.85 3.85 3.85 0 0 0
18/11/2019
3.85
 50 3.86 3.86 3.85 0 0 0
15/11/2019
3.86
 0 3.86 3.86 3.86 0 0 0
14/11/2019
3.86
 0 3.86 3.86 3.86 0 0 0
13/11/2019
3.86
 0 3.86 3.86 3.86 0 0 0
12/11/2019
3.86
 0 3.86 3.86 3.86 0 0 0
11/11/2019
3.86
 0 3.86 3.86 3.86 0 0 0
08/11/2019
3.86
 0 3.86 3.86 3.86 0 0 0
07/11/2019
3.86
 0 3.86 3.86 3.86 0 0 0
06/11/2019
3.86
 0 3.86 3.86 3.86 0 0 0
05/11/2019
3.86
 0 3.86 3.86 3.86 0 0 0
04/11/2019
3.86
 0 3.86 3.86 3.86 0 0 0
01/11/2019
3.86
 0 3.86 3.86 3.86 0 0 0
31/10/2019
3.86
 0 3.86 3.86 3.86 0 0 0
30/10/2019
3.86
 0 3.86 3.86 3.86 0 0 0
29/10/2019
3.86
 0 3.86 3.86 3.86 0 0 0
28/10/2019
3.86
 30 3.61 3.86 3.86 0 0 0
25/10/2019
3.61
 0 3.61 3.61 3.61 0 0 0
24/10/2019
3.61
 0 3.61 3.61 3.61 0 0 0
23/10/2019
3.61
 0 3.61 3.61 3.61 0 0 0
22/10/2019
3.61
 0 3.61 3.61 3.61 0 0 0
21/10/2019
3.61
 0 3.61 3.61 3.61 0 0 0
18/10/2019
3.61
 20 3.61 3.61 3.61 0 0 0
17/10/2019
3.61
 0 3.61 3.61 3.61 0 0 0
16/10/2019
3.61
 0 3.61 3.61 3.61 0 0 0
15/10/2019
3.61
 0 3.61 3.61 3.61 0 0 0
14/10/2019
3.61
 0 3.61 3.61 3.61 0 0 0
11/10/2019
3.61
 0 3.61 3.61 3.61 0 0 0
10/10/2019
3.61
 0 3.61 3.61 3.61 0 0 0
09/10/2019
3.61
 0 3.61 3.61 3.61 0 0 0
08/10/2019
3.61
 0 3.61 3.61 3.61 0 0 0
07/10/2019
3.61
 0 3.61 3.61 3.61 0 0 0
04/10/2019
3.61
 0 3.61 3.61 3.61 0 0 0
03/10/2019
3.61
 0 3.61 3.61 3.61 0 0 0
02/10/2019
3.61
 0 3.61 3.61 3.61 0 0 0
01/10/2019
3.61
 0 3.61 3.61 3.61 0 0 0
30/09/2019
3.61
 0 3.61 3.61 3.61 0 0 0
27/09/2019
3.61
 0 3.61 3.61 3.61 0 0 0
26/09/2019
3.61
 0 3.61 3.61 3.61 0 0 0
25/09/2019
3.61
 0 3.61 3.61 3.61 0 0 0
24/09/2019
3.61
 10 3.53 3.61 3.61 0 0 0
23/09/2019
3.53
 0 3.53 3.53 3.53 0 0 0
20/09/2019
3.53
 0 3.53 3.53 3.53 0 0 0
19/09/2019
3.53
 50 3.38 3.53 3.53 0 0 0
18/09/2019
3.38
 0 3.38 3.38 3.38 0 0 0
17/09/2019
3.38
 0 3.38 3.38 3.38 0 0 0
16/09/2019
3.38
 0 3.38 3.38 3.38 0 0 0
13/09/2019
3.38
 20 3.38 3.38 3.15 0 0 0
12/09/2019
3.38
 0 3.38 3.38 3.38 0 0 0
11/09/2019
3.38
 0 3.38 3.38 3.38 0 0 0
10/09/2019
3.38
 0 3.38 3.38 3.38 0 0 0
09/09/2019
3.38
 0 3.38 3.38 3.38 0 0 0
06/09/2019
3.38
 0 3.38 3.38 3.38 0 0 0
05/09/2019
3.38
 50 3.17 3.38 3.17 40 0 0.0
04/09/2019
3.17
 3,000 3.17 3.17 3.15 3,000 0 0.0
03/09/2019
3.17
 1,440 3.17 3.17 3.13 1,440 0 0.0
30/08/2019
3.17
 10 3.41 3.41 3.17 0 0 0
29/08/2019
3.41
 20 3.19 3.41 3.41 0 0 0
28/08/2019
3.19
 0 3.19 3.19 3.19 0 0 0
27/08/2019
3.19
 10 2.99 3.19 3.19 0 0 0
26/08/2019
2.99
 140 3.21 3.21 2.99 0 0 0
23/08/2019
3.21
 1,720 3.45 3.45 3.21 0 0 0
22/08/2019
3.45
 1,050 3.70 3.96 3.45 0 0 0
21/08/2019
3.70
 60 3.50 3.74 3.26 0 0 0
20/08/2019
3.50
 50 3.27 3.50 3.27 0 0 0
19/08/2019
3.27
 2,200 3.18 3.27 2.95 0 0 0
16/08/2019
3.18
 0 3.18 3.18 3.18 0 0 0
15/08/2019
3.18
 30 2.98 3.18 3.18 0 0 0
14/08/2019
2.98
 520 3.17 3.17 2.98 0 0 0
13/08/2019
3.17
 0 3.17 3.17 3.17 0 0 0
12/08/2019
3.17
 0 3.17 3.17 3.17 0 0 0
09/08/2019
3.17
 560 3.19 3.19 2.97 0 0 0
08/08/2019
3.19
 50 3.19 3.19 2.98 0 0 0
07/08/2019
3.19
 20 3.19 3.19 3.19 0 0 0
06/08/2019
3.19
 30 2.98 3.19 3.19 0 0 0
05/08/2019
2.98
 270 3.08 3.08 2.87 0 0 0
02/08/2019
3.08
 0 3.08 3.08 3.08 0 0 0
01/08/2019
3.08
 80 3.07 3.08 2.86 0 0 0
31/07/2019
3.07
 30 3.07 3.07 2.86 0 0 0
30/07/2019
3.07
 20 3.07 3.07 3.07 0 0 0
29/07/2019
3.07
 40 3.08 3.08 2.87 0 0 0
26/07/2019
3.08
 60 3.08 3.08 2.87 0 0 0
25/07/2019
3.08
 0 3.08 3.08 3.08 0 0 0
24/07/2019
3.08
 40 3.07 3.08 3.08 0 0 0
23/07/2019
3.07
 110 3.08 3.08 2.87 0 0 0
22/07/2019
3.08
 420 3.06 3.08 2.84 0 0 0
19/07/2019
3.06
 230 2.87 3.06 2.67 10 0 0
18/07/2019
2.87
 20 3.08 3.08 2.87 0 0 0
17/07/2019
3.08
 110 3.03 3.08 2.82 0 0 0
16/07/2019
3.03
 0 3.03 3.03 3.03 0 0 0
15/07/2019
3.03
 650 2.91 3.03 2.71 0 0 0
12/07/2019
2.91
 10 3.13 3.13 2.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |