CTCP Than Đèo Nai - Vinacomin (tdn)

10.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
10.90
10.90
10.90
2 tháng
(2024-07-22) 		0 0% 0 0 0
10.90
10.90
10.90
3 tháng
(2024-06-21) 		0 0% 690,600 0 0
10.80
10.90
10.90
6 tháng
(2024-03-25) 		0.10 0.93% 17,010,800 -50,700 -0.6
10.20
12.86
10.90
12 tháng
(2023-09-25) 		2.41 28.45% 23,926,200 -67,000 -0.8
7.71
12.86
10.90
24 tháng
(2022-09-30) 		1.88 20.87% 44,034,378 -92,463 -1.3
4.31
12.86
10.90
36 tháng
(2021-10-05) 		-2.97 -21.40% 97,788,063 -347,742 -4.1
4.31
17.52
10.90
60 tháng
(2019-10-16) 		8.06 283.84% 155,744,066 36,260 -1.7
2.84
17.52
10.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2019
2.95
 81,900 2.95 2.95 2.95 0 0 0
28/11/2019
2.95
 0 2.95 2.95 2.95 0 0 0
27/11/2019
2.95
 100 2.84 2.95 2.95 0 0 0
26/11/2019
2.84
 11,100 2.90 2.90 2.84 0 0 0
25/11/2019
2.90
 2,200 2.95 2.95 2.90 0 0 0
22/11/2019
2.95
 0 2.95 2.95 2.95 0 0 0
21/11/2019
2.95
 0 2.95 2.95 2.95 0 0 0
20/11/2019
2.95
 10 2.95 2.95 2.95 0 0 0
19/11/2019
2.95
 0 2.95 2.95 2.95 0 0 0
18/11/2019
2.95
 1,700 2.95 2.95 2.95 0 0 0
15/11/2019
2.95
 15,800 2.95 2.95 2.95 0 0 0
14/11/2019
2.95
 23,400 2.90 2.95 2.95 0 0 0
13/11/2019
2.90
 0 2.90 2.90 2.90 0 0 0
12/11/2019
2.90
 2,300 2.90 2.95 2.90 0 0 0
11/11/2019
2.90
 6,000 2.90 2.90 2.90 0 0 0
08/11/2019
2.90
 13,200 2.90 2.95 2.90 0 0 0
07/11/2019
2.90
 0 2.90 2.90 2.90 0 0 0
06/11/2019
2.90
 1,000 2.90 2.90 2.90 0 0 0
05/11/2019
2.90
 600 2.90 2.90 2.90 0 0 0
04/11/2019
2.90
 3,900 2.90 2.95 2.90 0 0 0
01/11/2019
2.90
 16,008 2.90 2.90 2.90 0 0 0
31/10/2019
2.90
 200 2.90 2.90 2.90 0 0 0
30/10/2019
2.90
 22,230 2.84 2.90 2.84 0 0 0
29/10/2019
2.84
 29,300 2.84 2.84 2.84 0 0 0
28/10/2019
2.84
 9,700 2.95 2.95 2.84 0 0 0
25/10/2019
2.95
 6,000 2.95 2.95 2.90 5,000 0 0.0
24/10/2019
2.95
 0 2.95 2.95 2.95 0 0 0
23/10/2019
2.95
 200 2.90 2.95 2.95 0 0 0
22/10/2019
2.90
 16,000 2.90 2.90 2.90 0 0 0
21/10/2019
2.90
 14,327 2.95 2.95 2.84 0 0 0
18/10/2019
2.95
 0 2.95 2.95 2.95 0 0 0
17/10/2019
2.95
 110 2.84 2.95 2.95 0 0 0
16/10/2019
2.84
 0 2.84 2.84 2.84 0 0 0
15/10/2019
2.84
 16,800 2.84 2.84 2.84 0 0 0
14/10/2019
2.84
 0 2.84 2.84 2.84 0 0 0
11/10/2019
2.84
 0 2.84 2.84 2.84 0 0 0
10/10/2019
2.84
 3,000 2.84 2.84 2.84 0 0 0
09/10/2019
2.84
 0 2.84 2.84 2.84 0 0 0
08/10/2019
2.84
 6,200 2.84 2.84 2.84 0 0 0
07/10/2019
2.84
 0 2.84 2.84 2.84 0 0 0
04/10/2019
2.84
 100 2.78 2.84 2.84 0 0 0
03/10/2019
2.78
 7,600 2.84 2.84 2.78 0 0 0
02/10/2019
2.84
 17,500 2.90 2.90 2.84 0 0 0
01/10/2019
2.90
 0 2.90 2.90 2.90 0 0 0
30/09/2019
2.90
 0 2.90 2.90 2.90 0 0 0
27/09/2019
2.90
 5,100 2.90 2.90 2.90 0 0 0
26/09/2019
2.90
 5,400 2.90 2.90 2.90 0 0 0
25/09/2019
2.90
 100 2.84 2.90 2.90 0 0 0
24/09/2019
2.84
 2,100 2.84 2.84 2.84 0 0 0
23/09/2019
2.84
 0 2.84 2.84 2.84 0 0 0
20/09/2019
2.84
 0 2.84 2.84 2.84 0 0 0
19/09/2019
2.84
 900 2.90 2.90 2.84 0 0 0
18/09/2019
2.90
 10,600 2.90 2.90 2.90 0 0 0
17/09/2019
2.90
 0 2.90 2.90 2.90 0 0 0
16/09/2019
2.90
 0 2.90 2.90 2.90 0 0 0
13/09/2019
2.90
 7,784 2.78 2.90 2.90 0 0 0
12/09/2019
2.78
 41,000 2.84 2.84 2.78 0 0 0
11/09/2019
2.84
 0 2.84 2.84 2.84 0 0 0
10/09/2019
2.84
 6,160 2.84 2.84 2.84 0 0 0
09/09/2019
2.84
 8,720 2.90 2.90 2.84 0 8,700 -0.0
06/09/2019
2.90
 2,000 2.90 2.90 2.90 0 0 0
05/09/2019
2.90
 600 2.90 2.90 2.90 0 0 0
04/09/2019
2.90
 15,000 2.90 2.90 2.90 0 0 0
03/09/2019
2.90
 5,500 2.84 2.90 2.90 0 0 0
30/08/2019
2.84
 5,000 2.90 2.90 2.84 0 0 0
29/08/2019
2.90
 2,600 2.84 2.90 2.90 0 0 0
28/08/2019
2.84
 0 2.84 2.84 2.84 0 0 0
27/08/2019
2.84
 300 2.84 2.95 2.84 0 0 0
26/08/2019
2.84
 29,200 2.90 2.90 2.84 0 0 0
23/08/2019
2.90
 16,010 2.95 2.95 2.90 0 0 0
22/08/2019
2.95
 29,500 2.90 2.95 2.90 0 0 0
21/08/2019
2.90
 7,500 2.95 2.95 2.90 0 0 0
20/08/2019
2.95
 4,400 2.95 2.95 2.95 0 0 0
19/08/2019
2.95
 5,300 2.90 2.95 2.90 0 0 0
16/08/2019
2.90
 0 2.90 2.90 2.90 0 0 0
15/08/2019
2.90
 15,000 2.90 2.90 2.90 0 0 0
14/08/2019
2.90
 5,300 2.90 2.95 2.90 0 0 0
13/08/2019
2.90
 200 2.95 2.95 2.90 0 0 0
12/08/2019
2.95
 7,600 2.95 2.95 2.95 0 0 0
09/08/2019
2.95
 0 2.95 2.95 2.95 0 0 0
08/08/2019
2.95
 21,400 2.95 2.95 2.90 0 0 0
07/08/2019
2.95
 130 2.90 2.95 2.95 0 0 0
06/08/2019
2.90
 8,800 2.95 2.95 2.90 0 0 0
05/08/2019
2.95
 400 2.90 2.95 2.95 0 0 0
02/08/2019
2.90
 0 2.90 2.90 2.90 0 0 0
01/08/2019
2.90
 810 2.95 2.95 2.90 0 0 0
31/07/2019
2.95
 4,800 3.07 3.07 2.95 0 0 0
30/07/2019
3.07
 3,922 3.07 3.07 2.90 0 0 0
29/07/2019
3.07
 10,300 3.07 3.07 2.95 0 0 0
26/07/2019
3.07
 100 3.07 3.07 3.07 0 0 0
25/07/2019
3.07
 1,300 2.95 3.07 2.90 100 0 0.0
24/07/2019
2.95
 38,358 3.12 3.12 2.90 0 0 0
23/07/2019
3.12
 15,117 3.07 3.12 2.90 0 15,000 -0.1
22/07/2019
3.07
 13,300 3.18 3.18 3.07 0 0 0
19/07/2019
3.18
 0 3.18 3.18 3.18 0 0 0
18/07/2019
3.18
 26,300 3.12 3.18 3.12 0 0 0
17/07/2019
3.12
 200 3.24 3.24 3.12 0 0 0
16/07/2019
3.24
 16,400 3.24 3.24 3.18 0 0 0
15/07/2019
3.24
 100 3.18 3.24 3.24 0 0 0
12/07/2019
3.18
 700 3.18 3.18 3.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |