CTCP Thuận Đức (tdp)

35.55
0.25
(0.71%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0.90 2.62% 1,693,500 23,514 0.8
34.40
35.80
35.30
2 tháng
(2024-07-22) 		4.66 15.22% 3,972,500 56,514 2.0
30.27
35.80
35.30
3 tháng
(2024-06-20) 		4.48 14.54% 5,636,800 61,914 2.2
30.27
35.80
35.30
6 tháng
(2024-03-22) 		4.53 14.71% 10,415,000 67,206 2.4
28.36
35.80
35.30
12 tháng
(2023-09-25) 		7.07 25.05% 28,875,100 -31,094 -0.4
23.09
35.80
35.30
24 tháng
(2022-09-29) 		14.22 67.43% 52,932,600 55,008 1.2
18.72
35.80
35.30
36 tháng
(2021-10-04) 		16.64 89.22% 64,697,200 -30,560 -0.4
14.95
35.80
35.30
60 tháng
(2019-10-15) 		25.90 275.58% 106,286,020 77,910 2.7
7.74
35.80
35.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2019
8.85
 15,200 8.85 9.62 8.40 0 0 0
27/11/2019
8.85
 0 8.57 8.85 8.85 0 0 0
26/11/2019
8.57
 10,900 9.12 9.40 8.29 0 0 0
25/11/2019
9.12
 1,000 9.12 9.12 8.46 0 0 0
22/11/2019
9.12
 0 9.12 9.12 9.12 0 0 0
21/11/2019
9.12
 11,900 9.01 9.68 8.57 0 0 0
20/11/2019
9.01
 0 9.01 9.01 9.01 0 0 0
19/11/2019
9.01
 0 9.12 9.01 9.01 0 0 0
18/11/2019
9.12
 14,800 9.01 9.68 8.29 0 0 0
15/11/2019
9.01
 0 9.01 9.01 9.01 0 0 0
14/11/2019
9.01
 0 9.01 9.01 9.01 0 0 0
13/11/2019
9.01
 0 9.01 9.01 9.01 0 0 0
12/11/2019
9.01
 0 9.01 9.01 9.01 0 0 0
11/11/2019
9.01
 0 9.40 9.01 9.01 0 0 0
08/11/2019
9.40
 13,200 9.01 9.40 8.68 0 0 0
07/11/2019
9.01
 0 9.01 9.01 9.01 0 0 0
06/11/2019
9.01
 0 9.01 9.01 9.01 0 0 0
05/11/2019
9.01
 0 9.01 9.01 9.01 0 0 0
04/11/2019
9.01
 0 9.01 9.01 9.01 0 0 0
01/11/2019
9.01
 0 9.01 9.01 9.01 0 0 0
31/10/2019
9.01
 0 9.40 9.01 9.01 0 0 0
30/10/2019
9.40
 14,000 8.85 9.40 8.57 0 0 0
29/10/2019
8.85
 0 9.40 8.85 8.85 0 0 0
28/10/2019
9.40
 16,000 8.57 9.40 8.29 0 0 0
25/10/2019
8.57
 2,000 9.12 9.12 8.57 0 0 0
24/10/2019
9.12
 0 9.12 9.12 9.12 0 0 0
23/10/2019
9.12
 0 9.12 9.12 9.12 0 0 0
22/10/2019
9.12
 0 9.12 9.12 9.12 0 0 0
21/10/2019
9.12
 0 9.12 9.12 9.12 0 0 0
18/10/2019
9.12
 0 9.12 9.12 9.12 0 0 0
17/10/2019
9.12
 0 9.12 9.12 9.12 0 0 0
16/10/2019
9.12
 2,300 9.40 9.40 9.12 0 0 0
15/10/2019
9.40
 12,500 9.01 9.40 8.46 0 0 0
14/10/2019
9.01
 0 9.40 9.01 9.01 0 0 0
11/10/2019
9.40
 14,800 9.01 9.40 8.57 0 0 0
10/10/2019
9.01
 0 9.01 9.01 9.01 0 0 0
09/10/2019
9.01
 0 9.01 9.01 9.01 0 0 0
08/10/2019
9.01
 0 9.01 9.01 9.01 0 0 0
07/10/2019
9.01
 0 9.01 9.01 9.01 0 0 0
04/10/2019
9.01
 0 9.01 9.01 9.01 0 0 0
03/10/2019
9.01
 0 9.01 9.01 9.01 0 0 0
02/10/2019
9.01
 0 9.29 9.01 9.01 0 0 0
01/10/2019
9.29
 14,000 9.18 9.29 8.74 0 0 0
30/09/2019
9.18
 0 9.18 9.18 9.18 0 0 0
27/09/2019
9.18
 1,300 9.29 9.29 9.07 0 0 0
26/09/2019
9.29
 15,700 8.68 9.29 8.29 0 0 0
25/09/2019
8.68
 0 8.68 8.68 8.68 0 0 0
24/09/2019
8.68
 0 8.68 8.68 8.68 0 0 0
23/09/2019
8.68
 0 8.68 8.68 8.68 0 0 0
20/09/2019
8.68
 0 8.68 8.68 8.68 0 0 0
19/09/2019
8.68
 0 8.68 8.68 8.68 0 0 0
18/09/2019
8.68
 0 9.01 8.68 8.68 0 0 0
17/09/2019
9.01
 11,200 9.01 9.01 8.29 0 0 0
16/09/2019
9.01
 14,000 9.07 9.07 8.29 0 0 0
13/09/2019
9.07
 6,000 8.57 9.07 9.07 0 0 0
12/09/2019
8.57
 10,400 9.34 9.34 8.57 0 0 0
11/09/2019
9.34
 0 9.34 9.34 9.34 0 0 0
10/09/2019
9.34
 0 9.34 9.34 9.34 0 0 0
09/09/2019
9.34
 4,500 9.34 9.34 9.34 0 0 0
06/09/2019
9.34
 3,500 9.40 9.40 9.34 0 0 0
05/09/2019
9.40
 0 9.40 9.40 9.40 0 0 0
04/09/2019
9.40
 4,500 9.23 9.40 9.40 0 0 0
03/09/2019
9.23
 0 9.23 9.23 9.23 0 0 0
30/08/2019
9.23
 3,600 8.85 9.23 9.23 0 0 0
29/08/2019
8.85
 9,800 9.12 9.40 8.85 0 0 0
28/08/2019
9.12
 0 9.12 9.12 9.12 0 0 0
27/08/2019
9.12
 0 9.12 9.12 9.12 0 0 0
26/08/2019
9.12
 3,700 9.18 9.18 9.12 0 0 0
23/08/2019
9.18
 0 9.18 9.18 9.18 0 0 0
22/08/2019
9.18
 5,000 9.07 9.18 9.18 0 0 0
21/08/2019
9.07
 0 9.40 9.07 9.07 0 0 0
20/08/2019
9.40
 7,800 9.18 9.40 8.74 0 0 0
19/08/2019
9.18
 5,000 9.12 9.18 9.18 0 0 0
16/08/2019
9.12
 4,000 8.85 9.12 9.12 0 0 0
15/08/2019
8.85
 5,200 8.57 8.85 8.85 0 0 0
14/08/2019: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/12 (Volume + 12%, Ratio=0.12)
14/08/2019
8.57
 4,300 8.04 8.57 8.57 0 0 0
13/08/2019
8.05
 10,200 8.24 8.34 8.05 0 0 0
12/08/2019
8.24
 4,000 8.19 8.24 8.24 0 0 0
09/08/2019
8.19
 5,200 8.14 8.19 8.19 0 0 0
08/08/2019
8.14
 4,100 7.95 8.14 8.14 0 0 0
07/08/2019
7.95
 0 7.95 7.95 7.95 0 0 0
06/08/2019
7.95
 5,400 7.65 7.95 7.95 0 0 0
05/08/2019
7.65
 5,500 8.14 8.14 7.65 0 0 0
02/08/2019
8.14
 4,800 7.90 8.14 8.14 0 0 0
01/08/2019
7.90
 0 7.90 7.90 7.90 0 0 0
31/07/2019
7.90
 0 7.90 7.90 7.90 0 0 0
30/07/2019
7.90
 200 8.14 8.14 7.90 0 0 0
29/07/2019
8.14
 0 7.90 8.14 8.14 0 0 0
26/07/2019
7.90
 8,800 8.39 8.39 7.90 0 0 0
25/07/2019
8.39
 4,800 7.80 8.39 7.90 0 0 0
24/07/2019
7.80
 9,800 7.55 7.80 7.40 0 0 0
23/07/2019
7.55
 10,400 8.39 8.39 7.55 0 0 0
22/07/2019
8.39
 0 8.39 8.39 8.39 0 0 0
19/07/2019
8.39
 5,000 8.29 8.39 8.39 0 0 0
18/07/2019
8.29
 0 8.29 8.29 8.29 0 0 0
17/07/2019
8.29
 5,100 7.95 8.29 8.29 0 0 0
16/07/2019
7.95
 0 7.36 7.95 7.95 0 0 0
15/07/2019
7.36
 11,600 7.45 8.54 7.36 0 0 0
12/07/2019
7.45
 200 8.64 8.64 7.45 0 0 0
11/07/2019
8.64
 0 8.64 8.64 8.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |