CTCP Cấp nước Thủ Đức (tdw)

45
-3.20
(-6.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-7.40 -13.31% 500 -400 -0.0
48.20
55.60
48.20
2 tháng
(2024-07-22) 		-1.20 -2.43% 7,000 -2,000 -0.1
48.20
55.60
48.20
3 tháng
(2024-06-21) 		4.01 9.08% 10,800 -2,400 -0.1
44.19
55.60
48.20
6 tháng
(2024-03-25) 		4.35 9.92% 70,400 11,600 0.6
43.85
55.60
48.20
12 tháng
(2023-09-25) 		5.11 11.86% 118,200 29,000 1.4
41.62
55.93
48.20
24 tháng
(2022-09-30) 		10.10 26.52% 140,100 25,080 -0.8
35.46
55.93
48.20
36 tháng
(2021-10-05) 		17.20 55.46% 271,100 35,080 -16.8
28.60
55.93
48.20
60 tháng
(2019-10-16) 		32.69 210.70% 445,180 29,960 -16.8
15.51
55.93
48.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2019
18.74
 0 18.74 18.74 18.74 0 0 0
11/11/2019
18.74
 0 18.74 18.74 18.74 0 0 0
08/11/2019
18.74
 1,000 18.74 18.74 18.74 0 1,000 -0.0
07/11/2019
18.74
 0 18.74 18.74 18.74 0 0 0
06/11/2019
18.74
 0 18.74 18.74 18.74 0 0 0
05/11/2019
18.74
 0 18.74 18.74 18.74 0 0 0
04/11/2019
18.74
 0 18.74 18.74 18.74 0 0 0
01/11/2019
18.74
 0 18.74 18.74 18.74 0 0 0
31/10/2019
18.74
 710 18.74 18.74 18.11 0 510 -0.0
30/10/2019
18.74
 0 18.74 18.74 18.74 0 0 0
29/10/2019
18.74
 100 18.66 18.74 18.74 0 0 0
28/10/2019
18.66
 0 18.66 18.66 18.66 0 0 0
25/10/2019
18.66
 0 18.66 18.66 18.66 0 0 0
24/10/2019
18.66
 250 17.72 18.90 18.66 0 0 0
23/10/2019
17.72
 0 17.72 17.72 17.72 0 0 0
22/10/2019
17.72
 0 17.72 17.72 17.72 0 0 0
21/10/2019
17.72
 100 16.58 17.72 17.72 0 0 0
18/10/2019
16.58
 30 15.51 16.58 16.54 0 0 0
17/10/2019
15.51
 3,720 15.51 15.51 15.51 0 3,720 -0.1
16/10/2019
15.51
 130 15.47 15.51 15.51 0 0 0
15/10/2019
15.47
 0 15.47 15.47 15.47 0 0 0
14/10/2019
15.47
 200 16.58 16.58 15.47 0 0 0
11/10/2019
16.58
 0 16.58 16.58 16.58 0 0 0
10/10/2019
16.58
 30 17.56 17.56 16.58 0 0 0
09/10/2019
17.56
 20 17.48 17.56 16.62 0 0 0
08/10/2019
17.48
 500 18.74 18.74 17.48 0 0 0
07/10/2019
18.74
 0 18.74 18.74 18.74 0 0 0
04/10/2019
18.74
 0 18.74 18.74 18.74 0 0 0
03/10/2019
18.74
 0 18.74 18.74 18.74 0 0 0
02/10/2019
18.74
 0 18.74 18.74 18.74 0 0 0
01/10/2019
18.74
 0 18.74 18.74 18.74 0 0 0
30/09/2019
18.74
 0 18.74 18.74 18.74 0 0 0
27/09/2019
18.74
 0 18.74 18.74 18.74 0 0 0
26/09/2019
18.74
 0 18.74 18.74 18.74 0 0 0
25/09/2019
18.74
 0 18.74 18.74 18.74 0 0 0
24/09/2019
18.74
 0 18.74 18.74 18.74 0 0 0
23/09/2019
18.74
 0 18.74 18.74 18.74 0 0 0
20/09/2019
18.74
 0 18.74 18.74 18.74 0 0 0
19/09/2019
18.74
 0 18.74 18.74 18.74 0 0 0
18/09/2019
18.74
 0 18.74 18.74 18.74 0 0 0
17/09/2019
18.74
 10 18.74 18.74 18.74 0 0 0
16/09/2019
18.74
 10 17.60 18.74 18.74 0 0 0
13/09/2019
17.60
 0 17.60 17.60 17.60 0 0 0
12/09/2019
17.60
 30 18.90 18.90 17.60 0 0 0
11/09/2019
18.90
 0 18.90 18.90 18.90 0 0 0
10/09/2019
18.90
 0 18.90 18.90 18.90 0 0 0
09/09/2019
18.90
 130 17.72 18.90 18.11 0 0 0
06/09/2019
17.72
 0 17.72 17.72 17.72 0 0 0
05/09/2019
17.72
 0 17.72 17.72 17.72 0 0 0
04/09/2019
17.72
 10 16.58 17.72 17.72 0 0 0
03/09/2019
16.58
 80 17.32 17.32 16.58 0 70 -0.0
30/08/2019
17.32
 0 17.32 17.32 17.32 0 0 0
29/08/2019
17.32
 0 17.32 17.32 17.32 0 0 0
28/08/2019
17.32
 20 18.35 18.35 17.32 0 0 0
27/08/2019
18.35
 0 18.35 18.35 18.35 0 0 0
26/08/2019
18.35
 120 18.35 18.35 18.31 0 0 0
23/08/2019
18.35
 0 18.35 18.35 18.35 0 0 0
22/08/2019
18.35
 10 17.32 18.35 18.35 0 0 0
21/08/2019
17.32
 0 17.32 17.32 17.32 0 0 0
20/08/2019
17.32
 0 17.32 17.32 17.32 0 0 0
19/08/2019
17.32
 0 17.32 17.32 17.32 0 0 0
16/08/2019
17.32
 100 18.43 18.43 17.32 0 0 0
15/08/2019
18.43
 140 17.32 18.43 17.32 0 0 0
14/08/2019
17.32
 100 17.32 17.32 17.32 0 0 0
13/08/2019
17.32
 0 17.32 17.32 17.32 0 0 0
12/08/2019
17.32
 0 17.32 17.32 17.32 0 0 0
09/08/2019
17.32
 0 17.32 17.32 17.32 0 0 0
08/08/2019
17.32
 0 17.32 17.32 17.32 0 0 0
07/08/2019
17.32
 0 17.32 17.32 17.32 0 0 0
06/08/2019
17.32
 50 17.32 17.32 17.32 0 0 0
05/08/2019
17.32
 110 16.93 18.11 17.32 0 0 0
02/08/2019
16.93
 20 16.46 16.93 16.93 0 0 0
01/08/2019
16.46
 0 16.46 16.46 16.46 0 0 0
31/07/2019
16.46
 10 17.32 17.32 16.46 0 10 -0.0
30/07/2019
17.32
 50 17.32 17.32 16.54 0 10 -0.0
29/07/2019
17.32
 280 17.17 17.32 17.17 30 0 0.0
26/07/2019
17.17
 610 17.28 18.47 17.17 300 560 -0.0
25/07/2019
17.28
 10 18.51 18.51 17.28 0 10 -0.0
24/07/2019
18.51
 50 18.51 18.51 17.25 0 10 -0.0
23/07/2019
18.51
 20 17.32 18.51 16.93 0 10 -0.0
22/07/2019
17.32
 0 17.32 17.32 17.32 0 0 0
19/07/2019
17.32
 0 17.32 17.32 17.32 0 0 0
18/07/2019
17.32
 10 18.11 18.11 17.32 0 10 -0.0
17/07/2019
18.11
 0 18.11 18.11 18.11 0 0 0
16/07/2019
18.11
 0 18.11 18.11 18.11 0 0 0
15/07/2019
18.11
 10 18.11 18.11 18.11 10 10 0
12/07/2019
18.11
 10 18.11 18.11 18.11 10 0 0.0
11/07/2019
18.11
 0 18.11 18.11 18.11 0 0 0
10/07/2019
18.11
 20 17.56 18.11 18.11 0 0 0
09/07/2019
17.56
 0 17.56 17.56 17.56 0 0 0
08/07/2019
17.56
 40 18.58 19.73 17.56 0 10 -0.0
05/07/2019
18.58
 10 17.40 18.58 18.58 0 0 0
04/07/2019
17.40
 10 18.66 18.66 17.40 0 10 -0.0
03/07/2019
18.66
 110 18.35 18.66 17.28 0 10 -0.0
02/07/2019
18.35
 10 19.65 19.65 18.35 0 10 -0.0
01/07/2019
19.65
 10 21.10 21.10 19.65 0 10 -0.0
28/06/2019
21.10
 20 19.96 21.10 18.66 0 10 -0.0
27/06/2019
19.96
 110 18.90 19.96 17.64 0 10 -0.0
26/06/2019
18.90
 20 18.47 18.90 17.25 0 10 -0.0
25/06/2019
18.47
 10 17.28 18.47 18.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |