Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
1.60 | 15.24% | 37,900 | 0 | 0 |
10.50
14.40
12.10
|
2 tháng
(2024-07-22) |
0.60 | 5.22% | 166,700 | 0 | 0 |
9.70
14.40
12.10
|
3 tháng
(2024-06-21) |
-4.20 | -25.77% | 855,600 | 5,000 | 0.1 |
9.70
16.30
12.10
|
6 tháng
(2024-03-28) |
-0.10 | -0.82% | 2,147,300 | 6,000 | 0.1 |
9.30
16.30
12.10
|
12 tháng
(2023-10-10) |
3.60 | 42.35% | 2,356,200 | 6,000 | 0.1 |
8.50
16.70
12.10
|
24 tháng
(2022-09-30) |
4.90 | 68.06% | 2,357,200 | 6,000 | 0.1 |
4.40
16.70
12.10
|
36 tháng
(2021-10-05) |
-2.80 | -18.79% | 2,483,770 | 6,000 | 0.1 |
4.40
17.50
12.10
|
60 tháng
(2019-10-16) |
6.10 | 101.67% | 3,300,720 | 6,000 | 0.1 |
4.40
19.50
12.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
04/07/2019 |
8.60
|
1,900 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
03/07/2019 |
8.60
|
100 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
02/07/2019 |
8.60
|
200 | 7.50 | 8.60 | 8.60 | 0 | 0 | 0 |
01/07/2019 |
7.50
|
2,000 | 6.60 | 7.50 | 7.50 | 0 | 0 | 0 |
28/06/2019 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
27/06/2019 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
26/06/2019 |
6.60
|
90 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
25/06/2019 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
24/06/2019 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
21/06/2019 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
20/06/2019 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
19/06/2019 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
18/06/2019 |
6.60
|
10 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
17/06/2019 |
6.60
|
3,800 | 7.30 | 7.30 | 6.60 | 0 | 0 | 0 |
14/06/2019 |
7.30
|
100 | 8.50 | 8.50 | 7.30 | 0 | 0 | 0 |
13/06/2019 |
8.50
|
2,300 | 9.90 | 9.90 | 8.50 | 0 | 0 | 0 |
12/06/2019 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
11/06/2019 |
9.90
|
100 | 9.50 | 9.90 | 9.90 | 0 | 0 | 0 |
10/06/2019 |
9.50
|
100 | 8.30 | 9.50 | 9.50 | 0 | 0 | 0 |
07/06/2019 |
8.30
|
0 | 8.10 | 8.30 | 8.30 | 0 | 0 | 0 |
06/06/2019 |
8.10
|
1,300 | 9.50 | 10.70 | 8.10 | 0 | 0 | 0 |
05/06/2019 |
9.50
|
100 | 8.30 | 9.50 | 9.50 | 0 | 0 | 0 |
04/06/2019 |
8.30
|
100 | 7.30 | 8.30 | 8.30 | 0 | 0 | 0 |
03/06/2019 |
7.30
|
2,000 | 6.40 | 7.30 | 7.30 | 0 | 0 | 0 |
31/05/2019 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
30/05/2019 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
29/05/2019 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
28/05/2019 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
27/05/2019 |
6.40
|
2,000 | 5.60 | 6.40 | 6.40 | 0 | 0 | 0 |
24/05/2019 |
5.60
|
100 | 6.30 | 6.30 | 5.60 | 0 | 0 | 0 |
23/05/2019 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
22/05/2019 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
21/05/2019 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
20/05/2019 |
6.30
|
100 | 5.50 | 6.30 | 6.30 | 0 | 0 | 0 |
17/05/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
16/05/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
15/05/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
14/05/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
13/05/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
10/05/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
09/05/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
08/05/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
07/05/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
06/05/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
03/05/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
02/05/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
26/04/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
25/04/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
24/04/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
23/04/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
22/04/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
19/04/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
18/04/2019 |
5.50
|
100 | 6.40 | 6.40 | 5.50 | 0 | 0 | 0 |
17/04/2019 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
16/04/2019 |
6.40
|
100 | 5.60 | 6.40 | 6.40 | 0 | 0 | 0 |
12/04/2019 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
11/04/2019 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
10/04/2019 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
09/04/2019 |
5.60
|
100 | 6.10 | 6.10 | 5.60 | 0 | 0 | 0 |
08/04/2019 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
05/04/2019 |
6.10
|
100 | 6.60 | 6.60 | 6.10 | 0 | 0 | 0 |
04/04/2019 |
6.60
|
100 | 7.70 | 7.70 | 6.60 | 0 | 0 | 0 |
03/04/2019 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
02/04/2019 |
7.70
|
100 | 6.70 | 7.70 | 7.70 | 0 | 0 | 0 |
01/04/2019 |
6.70
|
100 | 7.70 | 7.70 | 6.70 | 0 | 0 | 0 |
29/03/2019 |
7.70
|
200 | 9 | 9 | 7.70 | 0 | 0 | 0 |
28/03/2019 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
27/03/2019 |
9
|
8,000 | 8.80 | 9.90 | 9 | 0 | 0 | 0 |
26/03/2019 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
25/03/2019 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
22/03/2019 |
8.80
|
100 | 7.70 | 8.80 | 8.80 | 0 | 0 | 0 |
21/03/2019 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
20/03/2019 |
7.70
|
8,000 | 6.70 | 7.70 | 7.70 | 0 | 0 | 0 |
19/03/2019 |
6.70
|
100 | 7.70 | 7.70 | 6.70 | 0 | 0 | 0 |
18/03/2019 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
15/03/2019 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
14/03/2019 |
7.70
|
100 | 9 | 9 | 7.70 | 0 | 0 | 0 |
13/03/2019 |
9
|
1,400 | 9.10 | 9.10 | 9 | 0 | 0 | 0 |
12/03/2019 |
9.10
|
1,000 | 10.70 | 10.70 | 9.10 | 0 | 0 | 0 |
11/03/2019 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
08/03/2019 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
07/03/2019 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
06/03/2019 |
10.70
|
100 | 9.80 | 10.70 | 10.70 | 0 | 0 | 0 |
05/03/2019 |
9.80
|
100 | 8.60 | 9.80 | 9.80 | 0 | 0 | 0 |
04/03/2019 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
01/03/2019 |
8.60
|
100 | 7.50 | 8.60 | 8.60 | 0 | 0 | 0 |
28/02/2019 |
7.50
|
3,000 | 6.60 | 7.50 | 7.50 | 0 | 0 | 0 |
27/02/2019 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
26/02/2019 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
25/02/2019 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
22/02/2019 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
21/02/2019 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
20/02/2019 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
19/02/2019 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
18/02/2019 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
15/02/2019 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
14/02/2019 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
13/02/2019 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
12/02/2019 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
11/02/2019 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |