Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.70 | -4.83% | 56,900 | -500 | -0.0 |
12.50
15.80
13.80
|
2 tháng
(2024-07-22) |
-4.64 | -25.17% | 112,400 | -400 | -0.0 |
12.50
21.10
13.80
|
3 tháng
(2024-06-21) |
-15.32 | -52.61% | 138,000 | -600 | -0.0 |
12.50
30.09
13.80
|
6 tháng
(2024-03-25) |
0.50 | 3.78% | 237,606 | -600 | -0.0 |
10.68
30.09
13.80
|
12 tháng
(2023-09-25) |
-0.76 | -5.21% | 279,803 | -600 | -0.0 |
10.68
30.09
13.80
|
24 tháng
(2022-09-30) |
1.09 | 8.56% | 410,941 | 0 | -0.0 |
10.34
30.09
13.80
|
36 tháng
(2021-10-05) |
-0.02 | -0.14% | 774,421 | -23,400 | -0.3 |
8.07
30.09
13.80
|
60 tháng
(2019-10-16) |
4 | 40.75% | 2,020,610 | -14,700 | -0.2 |
6.49
30.09
13.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/11/2019 |
11.92
|
0 | 11.92 | 11.92 | 11.92 | 0 | 0 | 0 |
28/11/2019 |
11.92
|
0 | 11.92 | 11.92 | 11.92 | 0 | 0 | 0 |
27/11/2019 |
11.92
|
0 | 11.92 | 11.92 | 11.92 | 0 | 0 | 0 |
26/11/2019 |
11.92
|
200 | 11.92 | 11.92 | 11.92 | 0 | 0 | 0 |
25/11/2019 |
11.14
|
200 | 11.14 | 11.14 | 11.14 | 0 | 0 | 0 |
22/11/2019 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
21/11/2019 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
20/11/2019 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
19/11/2019 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
18/11/2019 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
15/11/2019 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
14/11/2019 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
13/11/2019 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
12/11/2019 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
11/11/2019 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
08/11/2019 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
07/11/2019 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
06/11/2019 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
05/11/2019 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
04/11/2019 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
01/11/2019 |
8.39
|
2,000 | 8.39 | 11.22 | 8.39 | 0 | 0 | 0 |
31/10/2019 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
30/10/2019 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
29/10/2019 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
28/10/2019 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
25/10/2019 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
24/10/2019 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
23/10/2019 |
9.80
|
1 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
22/10/2019 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
21/10/2019 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
18/10/2019 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
17/10/2019 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
16/10/2019 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
15/10/2019 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
14/10/2019 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
11/10/2019 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
10/10/2019 |
9.80
|
100 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
09/10/2019 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
08/10/2019 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
07/10/2019 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
04/10/2019 |
9.10
|
100 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
03/10/2019 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
02/10/2019 |
8.68
|
100 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
01/10/2019 |
7.55
|
200 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
30/09/2019 |
7.55
|
1,000 | 7.41 | 7.55 | 7.41 | 0 | 0 | 0 |
27/09/2019 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
26/09/2019 |
7.55
|
9,400 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
25/09/2019 |
7.41
|
12,600 | 7.55 | 7.55 | 7.41 | 0 | 0 | 0 |
24/09/2019 |
7.76
|
600 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
23/09/2019 |
7.76
|
4,200 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
20/09/2019 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
19/09/2019 |
7.76
|
4,800 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
18/09/2019 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
17/09/2019 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
16/09/2019 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
13/09/2019 |
8.96
|
100 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
12/09/2019 |
7.90
|
100 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
11/09/2019 |
7.41
|
2,000 | 7.48 | 7.48 | 7.41 | 0 | 0 | 0 |
10/09/2019 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
09/09/2019 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
06/09/2019 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
05/09/2019 |
8.04
|
2,700 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
04/09/2019 |
9.38
|
100 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
03/09/2019 |
8.53
|
100 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
30/08/2019 |
7.76
|
400 | 6.63 | 8.11 | 6.63 | 0 | 0 | 0 |
29/08/2019 |
7.05
|
10,000 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
28/08/2019 |
7.41
|
1,000 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
27/08/2019 |
7.48
|
200 | 7.48 | 7.48 | 7.48 | 0 | 0 | 0 |
26/08/2019 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
23/08/2019 |
8.68
|
100 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
22/08/2019 |
7.62
|
18,224 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
21/08/2019 |
8.89
|
100 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
20/08/2019 |
7.76
|
65,075 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
19/08/2019 |
8.04
|
4,200 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
16/08/2019 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |
15/08/2019 |
8.11
|
1,000 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |
14/08/2019 |
9.52
|
0 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 |
13/08/2019 |
9.52
|
0 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 |
12/08/2019 |
9.52
|
0 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 |
09/08/2019 |
9.52
|
0 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 |
08/08/2019 |
9.52
|
0 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 |
07/08/2019 |
9.52
|
0 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 |
06/08/2019 |
9.52
|
0 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 |
05/08/2019 |
9.52
|
0 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 |
02/08/2019 |
9.52
|
0 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 |
01/08/2019 |
9.52
|
0 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 |
31/07/2019 |
9.52
|
0 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 |
30/07/2019 |
9.52
|
0 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 |
29/07/2019 |
9.52
|
0 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 |
26/07/2019 |
9.52
|
0 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 |
25/07/2019 |
9.52
|
0 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 |
24/07/2019 |
9.52
|
0 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 |
23/07/2019 |
9.52
|
0 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 |
22/07/2019 |
9.52
|
14 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 |
19/07/2019 |
9.52
|
0 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 |
18/07/2019 |
9.52
|
30 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 |
17/07/2019 |
9.52
|
170 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 |
16/07/2019 |
8.32
|
200 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
15/07/2019 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
12/07/2019 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |