CTCP Thủy điện Thác Mơ (tmp)

66.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-4 -5.68% 51,600 -2,800 -0.2
65.10
70.40
66.40
2 tháng
(2024-07-22) 		-2.40 -3.49% 71,900 -9,420 -0.6
65.10
71.90
66.40
3 tháng
(2024-06-21) 		-2.50 -3.63% 104,500 -17,220 -1.2
65.10
73.10
66.40
6 tháng
(2024-03-25) 		-5.80 -8.03% 222,200 6,580 0.5
65.10
73.10
66.40
12 tháng
(2023-09-25) 		18.22 37.83% 596,300 53,391 3.8
46.44
76.50
66.40
24 tháng
(2022-09-30) 		23.29 54.01% 963,700 132,242 10.0
39.50
76.50
66.40
36 tháng
(2021-10-05) 		31.36 89.48% 1,917,300 237,092 16.1
35.04
76.50
66.40
60 tháng
(2019-10-16) 		44.22 199.37% 3,912,540 347,562 20.1
19.78
76.50
66.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/11/2019
21.94
 1,020 21.88 21.94 21.94 1,000 0 0.0
25/11/2019
21.88
 500 22.06 22.06 21.88 0 0 0
22/11/2019
22.06
 570 21.48 22.06 21.94 420 0 0.0
21/11/2019
21.48
 1,080 21.48 21.48 21.48 0 1,080 -0.0
20/11/2019
21.48
 2,060 21.91 21.91 21.48 260 0 0.0
19/11/2019
21.91
 1,140 22.12 22.12 21.63 0 0 0
18/11/2019
22.12
 50 21.94 22.12 22.12 0 0 0
15/11/2019
21.94
 800 21.94 21.94 21.94 220 0 0.0
14/11/2019
21.94
 1,000 21.94 21.94 21.94 0 0 0
13/11/2019
21.94
 0 21.94 21.94 21.94 0 0 0
12/11/2019
21.94
 0 21.94 21.94 21.94 0 0 0
11/11/2019
21.94
 100 21.94 21.94 21.94 0 0 0
08/11/2019
21.94
 500 21.51 21.94 21.81 0 0 0
07/11/2019
21.51
 2,100 21.51 21.51 21.51 0 2,100 -0.1
06/11/2019
21.51
 0 21.51 21.51 21.51 0 0 0
05/11/2019
21.51
 0 21.51 21.51 21.51 0 0 0
04/11/2019
21.51
 680 21.39 21.51 21.45 0 0 0
01/11/2019
21.39
 50 21.45 21.45 21.39 0 0 0
31/10/2019
21.45
 10 21.39 21.45 21.45 0 0 0
30/10/2019
21.39
 2,100 21.33 21.39 21.33 1,520 0 0.1
29/10/2019
21.33
 2,160 21.45 21.45 21.33 100 160 -0.0
28/10/2019
21.45
 880 21.39 21.45 21.45 0 0 0
25/10/2019
21.39
 100 21.51 21.51 21.39 0 0 0
24/10/2019
21.51
 0 21.51 21.51 21.51 0 0 0
23/10/2019
21.51
 200 21.94 21.94 21.51 0 0 0
22/10/2019
21.94
 60 21.51 22.24 21.94 0 0 0
21/10/2019
21.51
 490 21.94 21.94 21.51 0 0 0
18/10/2019
21.94
 0 21.94 21.94 21.94 0 0 0
17/10/2019
21.94
 220 22.18 22.24 21.94 0 0 0
16/10/2019
22.18
 120 21.51 22.18 22.18 0 0 0
15/10/2019
21.51
 280 21.45 21.51 21.51 0 0 0
14/10/2019
21.45
 1,000 21.63 21.63 21.45 0 0 0
11/10/2019
21.63
 200 21.51 21.63 21.63 0 0 0
10/10/2019
21.51
 80 21.33 21.57 21.51 0 0 0
09/10/2019
21.33
 0 21.33 21.33 21.33 0 0 0
08/10/2019
21.33
 4,990 21.33 21.33 21.33 0 0 0
07/10/2019
21.33
 6,050 21.33 21.39 21.08 1,050 0 0.0
04/10/2019
21.33
 5,000 21.33 21.33 21.33 1,240 0 0.0
03/10/2019
21.33
 2,000 21.33 21.39 21.33 0 0 0
02/10/2019
21.33
 0 21.33 21.33 21.33 0 0 0
01/10/2019
21.33
 10 21.69 21.69 21.33 0 0 0
30/09/2019
21.69
 250 21.69 21.69 21.69 0 0 0
27/09/2019
21.69
 1,900 21.69 21.72 21.69 1,200 0 0.0
26/09/2019
21.69
 480 21.94 21.94 21.69 0 480 -0.0
25/09/2019
21.94
 20 21.94 21.94 21.94 0 20 -0.0
24/09/2019
21.94
 260 21.94 21.94 21.94 0 0 0
23/09/2019
21.94
 1,540 21.91 22.06 21.94 0 0 0
20/09/2019
21.91
 0 21.91 21.91 21.91 0 0 0
19/09/2019
21.91
 3,220 21.94 22.24 21.88 2,480 0 0.1
18/09/2019
21.94
 1,600 21.81 21.94 21.94 0 0 0
17/09/2019
21.81
 0 21.81 21.81 21.81 0 0 0
16/09/2019
21.81
 10 21.75 21.81 21.81 0 0 0
13/09/2019
21.75
 220 21.81 21.94 21.75 0 0 0
12/09/2019
21.81
 0 21.81 21.81 21.81 0 0 0
11/09/2019
21.81
 1,450 22.24 22.24 21.81 0 0 0
10/09/2019
22.24
 0 22.24 22.24 22.24 0 0 0
09/09/2019
22.24
 300 22.21 22.24 21.21 100 0 0.0
06/09/2019
22.21
 0 22.21 22.21 22.21 0 0 0
05/09/2019
22.21
 2,970 22.21 22.24 22.21 2,970 0 0.1
04/09/2019
22.21
 870 21.94 22.21 21.94 390 0 0.0
03/09/2019
21.94
 920 21.72 21.94 21.94 0 0 0
30/08/2019
21.72
 1,200 21.94 21.94 21.72 0 0 0
29/08/2019
21.94
 260 21.57 21.94 21.94 0 0 0
28/08/2019
21.57
 0 21.57 21.57 21.57 0 0 0
27/08/2019
21.57
 660 21.94 21.94 21.57 500 0 0.0
26/08/2019
21.94
 190 21.94 21.94 21.94 0 0 0
23/08/2019
21.94
 30 21.63 21.94 21.94 0 0 0
22/08/2019
21.63
 4,870 21.63 22.21 21.63 0 3,910 -0.1
21/08/2019
21.63
 0 21.63 21.63 21.63 0 0 0
20/08/2019
21.63
 100 21.14 21.63 21.63 0 0 0
19/08/2019
21.14
 4,840 22.24 22.24 21.14 510 0 0.0
16/08/2019
22.24
 650 22.24 22.24 22.24 0 0 0
15/08/2019
22.24
 60 22.06 22.24 21.94 0 0 0
14/08/2019
22.06
 480 21.94 22.06 21.94 0 0 0
13/08/2019
21.94
 1,920 21.75 21.94 21.94 1,500 0 0.1
12/08/2019
21.75
 960 22.12 22.12 21.72 0 0 0
09/08/2019
22.12
 2,360 22.24 22.24 21.63 0 0 0
08/08/2019
22.24
 150 21.33 22.24 22.24 0 0 0
07/08/2019
21.33
 2,860 21.69 21.69 21.14 0 2,850 -0.1
06/08/2019
21.69
 290 21.75 21.75 21.69 0 40 -0.0
05/08/2019
21.75
 620 21.45 21.75 21.72 0 0 0
02/08/2019
21.45
 340 22.48 22.48 21.11 0 0 0
01/08/2019
22.48
 0 22.48 22.48 22.48 0 0 0
31/07/2019
22.48
 770 21.94 22.48 21.08 460 0 0.0
30/07/2019
21.94
 370 21.94 21.94 21.33 330 0 0.0
29/07/2019
21.94
 2,710 22.06 22.06 21.33 0 0 0
26/07/2019
22.06
 330 21.94 22.48 22.06 0 0 0
25/07/2019
21.94
 2,720 21.94 21.94 21.94 500 0 0.0
24/07/2019
21.94
 20 21.94 21.94 21.94 0 0 0
23/07/2019
21.94
 6,640 21.94 21.94 21.91 0 4,000 -0.1
22/07/2019
21.94
 30 22.00 22.00 21.94 0 0 0
19/07/2019
22.00
 340 21.69 22.00 22.00 0 0 0
18/07/2019
21.69
 1,730 21.81 21.94 21.69 0 0 0
17/07/2019
21.81
 2,160 22.06 22.24 21.81 0 0 0
16/07/2019
22.06
 990 22.67 22.67 22.06 40 0 0.0
15/07/2019
22.67
 1,910 22.79 22.79 21.94 0 0 0
12/07/2019
22.79
 13,330 22.24 23.09 20.69 0 10,150 -0.4
11/07/2019
22.24
 3,770 22.24 22.30 22.24 2,500 1,730 0.0
10/07/2019
22.24
 50 22.24 22.24 22.24 0 0 0
09/07/2019
22.24
 210 22.15 22.55 22.24 200 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |